CrowdStrike Holdings • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 0.000000000000000000$ | 3,137.52$ | N/A |
| 2026-08-28 | 0.000000000000000000$ | 3,345.61$ | 864.30$ |
| 2026-08-27 | 0.000000000000000000$ | 11,419.27$ | 908.06$ |
| 2026-08-26 | 0.000000000000000000$ | 277.53$ | 841.03$ |
| 2026-08-25 | 0.000000000000000000$ | 2,920.11$ | 770.24$ |
| 2026-08-24 | 0.000000000000000000$ | 137.56$ | 761.02$ |
| 2026-08-22 | 0.000000000000000000$ | 22.67$ | 761.78$ |
| 2026-08-21 | 0.000000000000000000$ | 92.05$ | 759.93$ |
| 2026-08-20 | 0.000000000000000000$ | 9,539.58$ | 764.82$ |
| 2026-08-19 | 0.000000000000000000$ | 198.89$ | 805.03$ |
| 2026-08-18 | 0.000000000000000000$ | 11,438.38$ | 853.22$ |
| 2026-08-17 | 0.000000000000000000$ | 80.01$ | 857.76$ |
| 2026-08-15 | 0.000000000000000000$ | 194.57$ | 871.72$ |
| 2026-08-14 | 0.000000000000000000$ | 41.74$ | 872.03$ |
| 2026-08-13 | 0.000000000000000000$ | 40.52$ | 900.03$ |
| 2026-08-12 | 0.000000000000000000$ | 164.78$ | 888.71$ |
| 2026-08-11 | 0.000000000000000000$ | 164.76$ | 899.40$ |
| 2026-08-08 | 0.000000000000000000$ | 277.31$ | 899.27$ |
| 2026-08-07 | 0.000000000000000000$ | 56.30$ | 849.64$ |
| 2026-08-06 | 0.000000000000000000$ | 32.84$ | 820.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
