CrowdStrike (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 54,209$ | 740,386$ | N/A |
| 2026-06-01 | 28,734$ | 688,794$ | 775.60$ |
| 2026-05-31 | 28,734$ | 691,186$ | 728.10$ |
| 2026-05-30 | 28,722$ | 730,102$ | 728.18$ |
| 2026-05-29 | 27,748$ | 718,191$ | 727.76$ |
| 2026-05-28 | 26,202$ | 700,187$ | 671.05$ |
| 2026-05-27 | 28,670$ | 691,551$ | 645.73$ |
| 2026-05-26 | 28,069$ | 689,779$ | 655.41$ |
| 2026-05-25 | 28,054$ | 689,680$ | 655.38$ |
| 2026-05-24 | 28,057$ | 692,496$ | 655.48$ |
| 2026-05-23 | 28,061$ | 700,199$ | 652.23$ |
| 2026-05-22 | 26,276$ | 700,839$ | 655.53$ |
| 2026-05-21 | 26,306$ | 726,601$ | 649.41$ |
| 2026-05-20 | 23,613$ | 704,750$ | 647.18$ |
| 2026-05-19 | 31,437$ | 736,429$ | 616.04$ |
| 2026-05-18 | 40,060$ | 694,431$ | 620.16$ |
| 2026-05-17 | 40,105$ | 698,731$ | 593.83$ |
| 2026-05-16 | 39,910$ | 707,351$ | 594.59$ |
| 2026-05-15 | 38,518$ | 728,817$ | 591.70$ |
| 2026-05-14 | 27,829$ | 722,229$ | 580.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
