CrowdStrike (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,397.50$ | 703,595$ | N/A |
| 2026-04-16 | 17,225.79$ | 718,711$ | 414.93$ |
| 2026-04-15 | 16,564.81$ | 704,000$ | 411.62$ |
| 2026-04-14 | 15,872.43$ | 734,155$ | 396.10$ |
| 2026-04-13 | 14,780.55$ | 699,115$ | 400.76$ |
| 2026-04-12 | 14,769.17$ | 697,860$ | 377.74$ |
| 2026-04-11 | 14,735.06$ | 710,128$ | 376.96$ |
| 2026-04-10 | 14,155.14$ | 679,445$ | 377.71$ |
| 2026-04-09 | 14,557.84$ | 717,124$ | 392.56$ |
| 2026-04-08 | 33,834$ | 754,845$ | 424.48$ |
| 2026-04-07 | 31,394$ | 705,204$ | 429.63$ |
| 2026-04-06 | 31,146$ | 687,748$ | 398.23$ |
| 2026-04-05 | 31,097$ | 682,066$ | 395.61$ |
| 2026-04-04 | 31,271$ | 693,894$ | 394.84$ |
| 2026-04-03 | 31,142$ | 706,599$ | 397.02$ |
| 2026-04-02 | 30,897$ | 714,205$ | 395.37$ |
| 2026-04-01 | 13,574.70$ | 716,854$ | 392.53$ |
| 2026-03-31 | 14,106.74$ | 711,925$ | 391.34$ |
| 2026-03-30 | 15,700.86$ | 697,119$ | 378.05$ |
| 2026-03-29 | 15,727.50$ | 696,514$ | 368.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
