CrowdStrike xStock 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 4,724,444$ | 59.16$ | N/A |
| 2026-07-04 | 4,724,258$ | 56.52$ | 1,723.55$ |
| 2026-07-03 | 4,724,366$ | 1.66$ | 1,723.59$ |
| 2026-07-02 | 553,859$ | 9,521.81$ | 202.06$ |
| 2026-07-01 | 529,755$ | 3,445.65$ | 773.08$ |
| 2026-06-30 | 423,397$ | 10,380.03$ | 761.12$ |
| 2026-06-29 | 415,136$ | 4,918.69$ | 746.45$ |
| 2026-06-28 | 399,065$ | 53.17$ | 708.89$ |
| 2026-06-27 | 396,379$ | 230.95$ | 704.12$ |
| 2026-06-26 | 397,738$ | 3,494.60$ | 706.54$ |
| 2026-06-25 | 389,781$ | 45.60$ | 692.40$ |
| 2026-06-24 | 380,758$ | 180.72$ | 676.37$ |
| 2026-06-23 | 383,379$ | 70.64$ | 680.96$ |
| 2026-06-22 | 374,121$ | 1,286.34$ | 664.51$ |
| 2026-06-21 | 409,909$ | 6.64$ | 737.76$ |
| 2026-06-20 | 409,888$ | 852.07$ | 737.72$ |
| 2026-06-19 | 401,916$ | 2.17$ | 723.38$ |
| 2026-06-18 | 387,636$ | 184.87$ | 697.68$ |
| 2026-06-17 | 387,768$ | 145.32$ | 698.10$ |
| 2026-06-16 | 384,683$ | 588.25$ | 692.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
