CrowdStrike xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 253,576$ | 10,054.12$ | N/A |
| 2026-03-25 | 239,364$ | 9,670.89$ | 374.06$ |
| 2026-03-24 | 252,576$ | 9,657.37$ | 392.34$ |
| 2026-03-23 | 248,271$ | 8,983.38$ | 411.55$ |
| 2026-03-22 | 250,227$ | 9,086.41$ | 410.74$ |
| 2026-03-21 | 246,560$ | 9,570.68$ | 411.02$ |
| 2026-03-20 | 262,695$ | 9,170.66$ | 404.81$ |
| 2026-03-19 | 266,072$ | 11,460.22$ | 431.51$ |
| 2026-03-18 | 254,274$ | 10,865.01$ | 438.67$ |
| 2026-03-17 | 259,266$ | 10,634.93$ | 419.25$ |
| 2026-03-16 | 268,210$ | 8,967.49$ | 426.57$ |
| 2026-03-15 | 267,231$ | 9,099.08$ | 442.22$ |
| 2026-03-14 | 258,053$ | 9,550.82$ | 440.61$ |
| 2026-03-13 | 272,004$ | 11,362.43$ | 432.34$ |
| 2026-03-12 | 260,575$ | 8,981.17$ | 446.96$ |
| 2026-03-11 | 271,535$ | 10,411.65$ | 429.64$ |
| 2026-03-10 | 271,350$ | 8,714.07$ | 447.71$ |
| 2026-03-09 | 259,590$ | 9,086.92$ | 447.40$ |
| 2026-03-08 | 261,195$ | 8,814.41$ | 428.46$ |
| 2026-03-07 | 252,132$ | 12,792.15$ | 431.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
