Crown BRLV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 71,654,696$ | 5.57$ | N/A |
| 2026-06-21 | 71,671,823$ | 500.70$ | 0.193917$ |
| 2026-06-20 | 71,673,867$ | 3,534.52$ | 0.193964$ |
| 2026-06-19 | 71,426,837$ | 9,658.72$ | 0.193969$ |
| 2026-06-18 | 72,318,615$ | 9,430.52$ | 0.193298$ |
| 2026-06-17 | 72,505,549$ | 6,109.45$ | 0.195574$ |
| 2026-06-16 | 72,995,529$ | 5,817.15$ | 0.196080$ |
| 2026-06-15 | 72,975,674$ | 203.15$ | 0.197446$ |
| 2026-06-14 | 72,901,707$ | 210.81$ | 0.197472$ |
| 2026-06-13 | 72,907,978$ | 5,964.41$ | 0.197271$ |
| 2026-06-12 | 72,330,744$ | 8,277.27$ | 0.197288$ |
| 2026-06-11 | 71,192,435$ | 6,988.39$ | 0.195786$ |
| 2026-06-10 | 71,293,363$ | 7,300.61$ | 0.192706$ |
| 2026-06-09 | 71,051,928$ | 7,277.96$ | 0.192975$ |
| 2026-06-08 | 71,051,928$ | 7,277.96$ | 0.192383$ |
| 2026-06-04 | 73,467,086$ | 214.41$ | 0.192383$ |
| 2026-06-03 | 73,548,558$ | 1,637.87$ | 0.198921$ |
| 2026-06-02 | 73,439,695$ | 4,554.37$ | 0.198922$ |
| 2026-06-01 | 73,265,425$ | 233.71$ | 0.198687$ |
| 2026-05-31 | 73,179,313$ | 208.62$ | 0.198294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
