Crown BRLV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 44,629,107$ | 51.88$ | N/A |
| 2026-04-18 | 44,633,454$ | 1,057.41$ | 0.200815$ |
| 2026-04-17 | 44,414,643$ | 1,377.40$ | 0.200815$ |
| 2026-04-16 | 44,452,493$ | 605.18$ | 0.200110$ |
| 2026-04-15 | 44,459,620$ | 852.57$ | 0.200361$ |
| 2026-04-14 | 44,350,433$ | 4,490.53$ | 0.200427$ |
| 2026-04-13 | 44,456,182$ | 211.35$ | 0.200136$ |
| 2026-04-12 | 44,456,182$ | 211.35$ | 0.199803$ |
| 2026-04-11 | 44,455,997$ | 4,214.49$ | 0.199803$ |
| 2026-04-10 | 43,774,294$ | 5,027.64$ | 0.199821$ |
| 2026-04-09 | 43,586,184$ | 8,613.27$ | 0.196793$ |
| 2026-04-08 | 43,108,255$ | 3,860.06$ | 0.196019$ |
| 2026-04-07 | 43,243,171$ | 2,779.82$ | 0.193905$ |
| 2026-04-06 | 43,056,113$ | 258.59$ | 0.194561$ |
| 2026-04-05 | 43,106,739$ | 265.74$ | 0.193792$ |
| 2026-04-04 | 43,102,615$ | 265.72$ | 0.194001$ |
| 2026-04-03 | 43,058,833$ | 4,524.14$ | 0.193982$ |
| 2026-04-02 | 43,089,349$ | 6,424.29$ | 0.193804$ |
| 2026-04-01 | 42,835,441$ | 7,825.84$ | 0.193923$ |
| 2026-03-31 | 42,264,968$ | 5,867.18$ | 0.192831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
