Crown by Third Time Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,213,671$ | 2,440.33$ | N/A |
| 2026-07-16 | 1,220,249$ | 3,259.18$ | 0.00488099$ |
| 2026-07-15 | 1,200,632$ | 11,408.62$ | 0.00480253$ |
| 2026-07-14 | 1,003,637$ | 4,631.57$ | 0.00401455$ |
| 2026-07-13 | 1,051,062$ | 1,898.97$ | 0.00420425$ |
| 2026-07-12 | 1,025,162$ | 977.86$ | 0.00410065$ |
| 2026-07-11 | 1,037,366$ | 1,730.80$ | 0.00414946$ |
| 2026-07-10 | 1,020,776$ | 3,003.28$ | 0.00408310$ |
| 2026-07-09 | 1,053,560$ | 5,738.42$ | 0.00421424$ |
| 2026-07-08 | 1,067,784$ | 4,239.08$ | 0.00427114$ |
| 2026-07-07 | 1,053,770$ | 2,610.77$ | 0.00421508$ |
| 2026-07-06 | 1,158,678$ | 4,351.26$ | 0.00463471$ |
| 2026-07-05 | 1,281,970$ | 26,098$ | 0.00512788$ |
| 2026-07-04 | 1,203,839$ | 4,872.25$ | 0.00481536$ |
| 2026-07-03 | 1,148,140$ | 13,088.21$ | 0.00459256$ |
| 2026-07-02 | 1,064,648$ | 2,916.74$ | 0.00425859$ |
| 2026-07-01 | 937,326$ | 1,568.67$ | 0.00374930$ |
| 2026-06-30 | 964,097$ | 4,829.68$ | 0.00385639$ |
| 2026-06-29 | 904,463$ | 2,570.20$ | 0.00361785$ |
| 2026-06-28 | 871,965$ | 2,649.18$ | 0.00348786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
