Crown by Third Time Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,922,305$ | 6,851.02$ | N/A |
| 2026-04-13 | 3,979,264$ | 8,062.57$ | 0.01568923$ |
| 2026-04-12 | 3,790,605$ | 17,383.37$ | 0.01592231$ |
| 2026-04-11 | 3,956,691$ | 8,301.05$ | 0.01513572$ |
| 2026-04-10 | 4,173,353$ | 18,266.49$ | 0.01602284$ |
| 2026-04-09 | 4,231,856$ | 19,493.35$ | 0.01665109$ |
| 2026-04-08 | 4,330,901$ | 8,874.19$ | 0.01692743$ |
| 2026-04-07 | 4,450,137$ | 6,217.39$ | 0.01746699$ |
| 2026-04-06 | 3,893,863$ | 4,083.98$ | 0.01779831$ |
| 2026-04-05 | 3,770,443$ | 17,813.31$ | 0.01557545$ |
| 2026-04-04 | 3,536,018$ | 15,404.42$ | 0.01508101$ |
| 2026-04-03 | 3,513,097$ | 1,367.24$ | 0.01414407$ |
| 2026-04-02 | 3,876,078$ | 11,540.15$ | 0.01414657$ |
| 2026-04-01 | 3,737,105$ | 10,180.89$ | 0.01550434$ |
| 2026-03-31 | 4,076,182$ | 19,894.91$ | 0.01494842$ |
| 2026-03-30 | 4,258,882$ | 19,237.45$ | 0.01633087$ |
| 2026-03-29 | 4,365,254$ | 12,310.82$ | 0.01703553$ |
| 2026-03-28 | 4,472,973$ | 17,955.84$ | 0.01746102$ |
| 2026-03-27 | 4,752,640$ | 23,152$ | 0.01789189$ |
| 2026-03-26 | 4,582,305$ | 21,286$ | 0.01901056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
