Crown by Third Time Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,784,817$ | 4,192.30$ | N/A |
| 2026-08-30 | 2,020,901$ | 10,364.21$ | 0.00713927$ |
| 2026-08-29 | 1,885,622$ | 5,400.96$ | 0.00808360$ |
| 2026-08-28 | 1,649,174$ | 8,940.34$ | 0.00754249$ |
| 2026-08-27 | 1,304,123$ | 1,628.69$ | 0.00659670$ |
| 2026-08-26 | 1,210,084$ | 2,367.57$ | 0.00521649$ |
| 2026-08-25 | 1,166,317$ | 2,187.03$ | 0.00484034$ |
| 2026-08-24 | 1,089,026$ | 5,492.78$ | 0.00466527$ |
| 2026-08-23 | 1,530,805$ | 11,801.05$ | 0.00435610$ |
| 2026-08-22 | 1,043,576$ | 4,139.14$ | 0.00612322$ |
| 2026-08-21 | 850,497$ | 1,346.48$ | 0.00417430$ |
| 2026-08-20 | 812,441$ | 2,655.15$ | 0.00340199$ |
| 2026-08-19 | 767,810$ | 2,769.07$ | 0.00324977$ |
| 2026-08-18 | 823,217$ | 5,827.22$ | 0.00307124$ |
| 2026-08-17 | 1,017,954$ | 6,243.22$ | 0.00329287$ |
| 2026-08-16 | 1,149,497$ | 12,822.73$ | 0.00407182$ |
| 2026-08-15 | 1,265,336$ | 5,225.24$ | 0.00459799$ |
| 2026-08-14 | 1,013,565$ | 10,829.34$ | 0.00506134$ |
| 2026-08-13 | 845,018$ | 2,744.42$ | 0.00405426$ |
| 2026-08-12 | 679,597$ | 3,066.65$ | 0.00338007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
