Crown by Third Time Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,489,101$ | 1,930.60$ | N/A |
| 2026-05-31 | 1,490,338$ | 4,874.28$ | 0.00595641$ |
| 2026-05-30 | 1,555,241$ | 9,404.34$ | 0.00596178$ |
| 2026-05-29 | 1,519,936$ | 2,981.94$ | 0.00622096$ |
| 2026-05-28 | 1,596,248$ | 6,300.35$ | 0.00607923$ |
| 2026-05-27 | 1,510,432$ | 4,293.20$ | 0.00638165$ |
| 2026-05-26 | 1,544,922$ | 5,214.73$ | 0.00604173$ |
| 2026-05-25 | 1,643,755$ | 4,912.62$ | 0.00617944$ |
| 2026-05-24 | 1,574,731$ | 5,274.77$ | 0.00657500$ |
| 2026-05-23 | 1,499,710$ | 4,266.62$ | 0.00629875$ |
| 2026-05-22 | 1,564,524$ | 3,831.25$ | 0.00599900$ |
| 2026-05-21 | 1,537,308$ | 4,713.09$ | 0.00625814$ |
| 2026-05-20 | 1,473,262$ | 4,607.96$ | 0.00614923$ |
| 2026-05-19 | 1,482,815$ | 4,154.91$ | 0.00589305$ |
| 2026-05-18 | 1,571,913$ | 4,364.18$ | 0.00593159$ |
| 2026-05-17 | 1,535,827$ | 1,900.52$ | 0.00628765$ |
| 2026-05-16 | 1,633,113$ | 9,848.95$ | 0.00614331$ |
| 2026-05-15 | 1,803,585$ | 4,851.88$ | 0.00653245$ |
| 2026-05-14 | 1,778,959$ | 8,293.24$ | 0.00721434$ |
| 2026-05-13 | 1,841,134$ | 12,476.52$ | 0.00711597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
