Crown Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 1,062.48$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 1,215.59$ | 0.957500$ |
| 2026-04-19 | 0.000000000000000000$ | 841.67$ | 0.958044$ |
| 2026-04-18 | 0.000000000000000000$ | 4,929.99$ | 0.946163$ |
| 2026-04-17 | 0.000000000000000000$ | 10,084.11$ | 0.984512$ |
| 2026-04-16 | 0.000000000000000000$ | 10,430.57$ | 0.999387$ |
| 2026-04-15 | 0.000000000000000000$ | 10,745.27$ | 0.930903$ |
| 2026-04-14 | 0.000000000000000000$ | 10,431.29$ | 0.886111$ |
| 2026-04-13 | 0.000000000000000000$ | 9,797.72$ | 0.885589$ |
| 2026-04-12 | 0.000000000000000000$ | 9,521.26$ | 0.935140$ |
| 2026-04-11 | 0.000000000000000000$ | 10,029.67$ | 0.911260$ |
| 2026-04-10 | 0.000000000000000000$ | 10,497.31$ | 0.898764$ |
| 2026-04-09 | 0.000000000000000000$ | 11,225.49$ | 0.901395$ |
| 2026-04-08 | 0.000000000000000000$ | 11,245.19$ | 0.899968$ |
| 2026-04-07 | 0.000000000000000000$ | 10,044.62$ | 0.980812$ |
| 2026-04-06 | 0.000000000000000000$ | 10,435.12$ | 0.999122$ |
| 2026-04-05 | 0.000000000000000000$ | 11,595.14$ | 1.077$ |
| 2026-04-04 | 0.000000000000000000$ | 10,791.57$ | 0.833652$ |
| 2026-04-03 | 0.000000000000000000$ | 9,508.71$ | 0.776068$ |
| 2026-04-02 | 0.000000000000000000$ | 10,510.64$ | 0.759701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
