Crown Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,269.33$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 2,110.50$ | 0.075120$ |
| 2026-08-10 | 0.000000000000000000$ | 1,246.99$ | 0.077235$ |
| 2026-08-09 | 0.000000000000000000$ | 2,370.47$ | 0.072417$ |
| 2026-08-08 | 0.000000000000000000$ | 1,328.65$ | 0.072955$ |
| 2026-08-07 | 0.000000000000000000$ | 1,683.62$ | 0.087934$ |
| 2026-08-06 | 0.000000000000000000$ | 3,048.79$ | 0.092731$ |
| 2026-08-05 | 0.000000000000000000$ | 637.76$ | 0.102084$ |
| 2026-08-04 | 0.000000000000000000$ | 1,695.66$ | 0.148351$ |
| 2026-08-03 | 0.000000000000000000$ | 769.64$ | 0.168355$ |
| 2026-08-02 | 0.000000000000000000$ | 2,066.06$ | 0.221842$ |
| 2026-08-01 | 0.000000000000000000$ | 26,416$ | 0.287687$ |
| 2026-07-31 | 0.000000000000000000$ | 4,440.34$ | 0.346878$ |
| 2026-07-30 | 0.000000000000000000$ | 1,952.88$ | 0.363282$ |
| 2026-07-29 | 0.000000000000000000$ | 918.60$ | 0.309722$ |
| 2026-07-28 | 0.000000000000000000$ | 635.67$ | 0.249790$ |
| 2026-07-27 | 0.000000000000000000$ | 1.002$ | 0.451746$ |
| 2026-07-26 | 0.000000000000000000$ | 3.23$ | 0.741869$ |
| 2026-07-25 | 0.000000000000000000$ | 3.29$ | 0.741842$ |
| 2026-07-24 | 0.000000000000000000$ | 13.18$ | 0.741776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
