Crown Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1,159.05$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1,955.00$ | 0.860972$ |
| 2026-06-20 | 0.000000000000000000$ | 2,486.73$ | 0.890896$ |
| 2026-06-19 | 0.000000000000000000$ | 926.55$ | 0.786463$ |
| 2026-06-18 | 0.000000000000000000$ | 801.63$ | 0.647840$ |
| 2026-06-17 | 0.000000000000000000$ | 734.54$ | 0.631390$ |
| 2026-06-16 | 0.000000000000000000$ | 797.08$ | 0.648301$ |
| 2026-06-15 | 0.000000000000000000$ | 739.92$ | 0.663492$ |
| 2026-06-14 | 0.000000000000000000$ | 756.05$ | 0.646376$ |
| 2026-06-13 | 0.000000000000000000$ | 684.40$ | 0.667045$ |
| 2026-06-12 | 0.000000000000000000$ | 956.11$ | 0.690736$ |
| 2026-06-11 | 0.000000000000000000$ | 857.23$ | 0.697019$ |
| 2026-06-10 | 0.000000000000000000$ | 1,218.42$ | 0.674207$ |
| 2026-06-09 | 0.000000000000000000$ | 1,864.46$ | 0.691559$ |
| 2026-06-08 | 0.000000000000000000$ | 923.56$ | 0.629239$ |
| 2026-06-07 | 0.000000000000000000$ | 861.45$ | 0.613287$ |
| 2026-06-06 | 0.000000000000000000$ | 1,292.08$ | 0.568792$ |
| 2026-06-05 | 0.000000000000000000$ | 853.73$ | 0.635817$ |
| 2026-06-04 | 0.000000000000000000$ | 831.21$ | 0.726471$ |
| 2026-06-03 | 0.000000000000000000$ | 775.73$ | 0.696410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
