crowneck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 2,004.27$ | 41.97$ | N/A |
| 2026-06-15 | 2,004.27$ | 41.97$ | 0.00000201$ |
| 2026-06-13 | 1,929.72$ | 32.80$ | 0.00000201$ |
| 2026-06-12 | 1,929.72$ | 32.80$ | 0.00000193$ |
| 2026-06-09 | 1,950.82$ | 1.32$ | 0.00000193$ |
| 2026-06-08 | 1,950.82$ | 1.32$ | 0.00000195$ |
| 2026-06-03 | 2,172.49$ | 1.030$ | 0.00000195$ |
| 2026-06-02 | 2,341.51$ | 12.66$ | 0.00000218$ |
| 2026-06-01 | 2,371.00$ | 54.37$ | 0.00000234$ |
| 2026-05-31 | 2,566.26$ | 15.39$ | 0.00000237$ |
| 2026-05-30 | 2,567.35$ | 14.25$ | 0.00000257$ |
| 2026-05-29 | 2,625.39$ | 242.46$ | 0.00000257$ |
| 2026-05-28 | 2,764.91$ | 120.28$ | 0.00000263$ |
| 2026-05-27 | 3,148.58$ | 421.95$ | 0.00000277$ |
| 2026-05-26 | 3,349.41$ | 616.86$ | 0.00000315$ |
| 2026-05-25 | 3,125.40$ | 848.70$ | 0.00000335$ |
| 2026-05-24 | 4,278.72$ | 2,431.65$ | 0.00000313$ |
| 2026-05-23 | 2,607.70$ | 18.39$ | 0.00000428$ |
| 2026-05-22 | 2,700.58$ | 4.82$ | 0.00000259$ |
| 2026-05-21 | 2,720.70$ | 4.85$ | 0.00000270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
