Crust Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 271,684$ | 8,648.01$ | N/A |
| 2026-09-05 | 269,677$ | 10,435.22$ | 0.01016930$ |
| 2026-09-04 | 273,827$ | 8,803.72$ | 0.01009418$ |
| 2026-09-03 | 271,072$ | 8,617.23$ | 0.01024951$ |
| 2026-09-02 | 276,294$ | 6,502.51$ | 0.01014641$ |
| 2026-09-01 | 274,778$ | 8,683.72$ | 0.01034188$ |
| 2026-08-31 | 280,065$ | 9,346.96$ | 0.01028510$ |
| 2026-08-30 | 282,962$ | 9,006.25$ | 0.01048301$ |
| 2026-08-29 | 283,439$ | 9,577.20$ | 0.01059146$ |
| 2026-08-28 | 284,308$ | 12,168.60$ | 0.01060929$ |
| 2026-08-27 | 290,570$ | 9,648.48$ | 0.01064181$ |
| 2026-08-26 | 283,145$ | 9,961.54$ | 0.01087623$ |
| 2026-08-25 | 279,054$ | 8,688.28$ | 0.01059829$ |
| 2026-08-24 | 273,398$ | 10,094.53$ | 0.01044517$ |
| 2026-08-23 | 277,807$ | 8,973.26$ | 0.01023344$ |
| 2026-08-22 | 279,570$ | 11,414.21$ | 0.01039849$ |
| 2026-08-21 | 272,299$ | 10,323.21$ | 0.01046448$ |
| 2026-08-20 | 270,131$ | 11,154.90$ | 0.01019231$ |
| 2026-08-19 | 264,786$ | 9,948.36$ | 0.01011119$ |
| 2026-08-18 | 266,286$ | 10,295.24$ | 0.00991111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
