Crust Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 286,907$ | 11,380.07$ | N/A |
| 2026-04-15 | 292,264$ | 10,904.33$ | 0.01076786$ |
| 2026-04-14 | 289,411$ | 13,266.18$ | 0.01093964$ |
| 2026-04-13 | 299,839$ | 9,864.83$ | 0.01083284$ |
| 2026-04-12 | 306,019$ | 11,997.63$ | 0.01122315$ |
| 2026-04-11 | 306,411$ | 20,397$ | 0.01145461$ |
| 2026-04-10 | 340,356$ | 16,347.05$ | 0.01146916$ |
| 2026-04-09 | 349,417$ | 10,868.84$ | 0.01273961$ |
| 2026-04-08 | 349,896$ | 10,787.24$ | 0.01307896$ |
| 2026-04-07 | 350,350$ | 10,885.76$ | 0.01309684$ |
| 2026-04-06 | 349,971$ | 10,554.32$ | 0.01311470$ |
| 2026-04-05 | 355,223$ | 16,686.73$ | 0.01306165$ |
| 2026-04-04 | 348,326$ | 11,816.49$ | 0.01332239$ |
| 2026-04-03 | 353,338$ | 11,766.97$ | 0.01303816$ |
| 2026-04-02 | 361,783$ | 19,018.54$ | 0.01322567$ |
| 2026-04-01 | 355,166$ | 11,175.29$ | 0.01356211$ |
| 2026-03-31 | 360,713$ | 11,495.23$ | 0.01329409$ |
| 2026-03-30 | 363,807$ | 13,794.51$ | 0.01350161$ |
| 2026-03-29 | 350,748$ | 10,055.15$ | 0.01361752$ |
| 2026-03-28 | 353,246$ | 10,008.87$ | 0.01312871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
