CruxDecussata 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 294.29$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 1,118.76$ | 0.02816708$ |
| 2026-10-05 | 0.000000000000000000$ | 891.12$ | 0.02808811$ |
| 2026-10-04 | 0.000000000000000000$ | 3,712.36$ | 0.02812837$ |
| 2026-10-03 | 0.000000000000000000$ | 6,834.45$ | 0.02771316$ |
| 2026-10-02 | 0.000000000000000000$ | 931.68$ | 0.02795088$ |
| 2026-10-01 | 0.000000000000000000$ | 1,505.98$ | 0.02916760$ |
| 2026-09-30 | 0.000000000000000000$ | 2,889.02$ | 0.02911969$ |
| 2026-09-29 | 0.000000000000000000$ | 2,729.36$ | 0.02897099$ |
| 2026-09-28 | 0.000000000000000000$ | 8,561.19$ | 0.02951227$ |
| 2026-09-27 | 0.000000000000000000$ | 4,439.38$ | 0.02948285$ |
| 2026-09-26 | 0.000000000000000000$ | 5,907.44$ | 0.03010332$ |
| 2026-09-25 | 0.000000000000000000$ | 9,353.59$ | 0.03123733$ |
| 2026-09-24 | 0.000000000000000000$ | 3,304.22$ | 0.03053328$ |
| 2026-09-23 | 0.000000000000000000$ | 6,556.57$ | 0.02955015$ |
| 2026-09-22 | 0.000000000000000000$ | 6,002.47$ | 0.03024996$ |
| 2026-09-21 | 0.000000000000000000$ | 939.72$ | 0.03101813$ |
| 2026-09-20 | 0.000000000000000000$ | 2,369.43$ | 0.03058254$ |
| 2026-09-19 | 0.000000000000000000$ | 160.80$ | 0.03056224$ |
| 2026-09-18 | 0.000000000000000000$ | 272.23$ | 0.02996036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
