CruxDecussata 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 11,940.26$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 149.20$ | 0.03083826$ |
| 2026-08-09 | 0.000000000000000000$ | 563.32$ | 0.03014077$ |
| 2026-08-08 | 0.000000000000000000$ | 1,386.13$ | 0.03045854$ |
| 2026-08-07 | 0.000000000000000000$ | 10,307.94$ | 0.03050710$ |
| 2026-08-06 | 0.000000000000000000$ | 822.39$ | 0.03087714$ |
| 2026-08-05 | 0.000000000000000000$ | 217.76$ | 0.03502765$ |
| 2026-08-04 | 0.000000000000000000$ | 7,481.18$ | 0.03399812$ |
| 2026-08-03 | 0.000000000000000000$ | 1,055.18$ | 0.03357360$ |
| 2026-08-02 | 0.000000000000000000$ | 382.64$ | 0.03176143$ |
| 2026-08-01 | 0.000000000000000000$ | 4,332.39$ | 0.03179664$ |
| 2026-07-31 | 0.000000000000000000$ | 2,782.45$ | 0.03195727$ |
| 2026-07-30 | 0.000000000000000000$ | 4,697.09$ | 0.03183789$ |
| 2026-07-29 | 0.000000000000000000$ | 1,522.33$ | 0.03272431$ |
| 2026-07-28 | 0.000000000000000000$ | 1,868.05$ | 0.03496045$ |
| 2026-07-27 | 0.000000000000000000$ | 1,362.98$ | 0.03413190$ |
| 2026-07-26 | 0.000000000000000000$ | 3.97$ | 0.03474705$ |
| 2026-07-25 | 0.000000000000000000$ | 5,634.77$ | 0.03318564$ |
| 2026-07-24 | 0.000000000000000000$ | 1,034.26$ | 0.03428336$ |
| 2026-07-23 | 0.000000000000000000$ | 6,989.15$ | 0.03411487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
