CruxDecussata 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,468.23$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 3,973.93$ | 0.04383873$ |
| 2026-04-15 | 0.000000000000000000$ | 588.13$ | 0.04355456$ |
| 2026-04-14 | 0.000000000000000000$ | 16,681.41$ | 0.04310819$ |
| 2026-04-13 | 0.000000000000000000$ | 2,045.43$ | 0.04439425$ |
| 2026-04-12 | 0.000000000000000000$ | 684.30$ | 0.03933496$ |
| 2026-04-11 | 0.000000000000000000$ | 5,936.71$ | 0.04162509$ |
| 2026-04-10 | 0.000000000000000000$ | 58.63$ | 0.04089658$ |
| 2026-04-09 | 0.000000000000000000$ | 4,068.66$ | 0.03815776$ |
| 2026-04-08 | 0.000000000000000000$ | 10,061.20$ | 0.03762233$ |
| 2026-04-07 | 0.000000000000000000$ | 4,227.42$ | 0.03977031$ |
| 2026-04-06 | 0.000000000000000000$ | 453.54$ | 0.03690354$ |
| 2026-04-05 | 0.000000000000000000$ | 5,044.79$ | 0.03849190$ |
| 2026-04-04 | 0.000000000000000000$ | 141.69$ | 0.03749081$ |
| 2026-04-03 | 0.000000000000000000$ | 1,889.25$ | 0.03860688$ |
| 2026-04-02 | 0.000000000000000000$ | 1,462.21$ | 0.03840705$ |
| 2026-04-01 | 0.000000000000000000$ | 547.99$ | 0.04082595$ |
| 2026-03-31 | 0.000000000000000000$ | 8,973.18$ | 0.04063060$ |
| 2026-03-30 | 0.000000000000000000$ | 4,887.55$ | 0.03935575$ |
| 2026-03-29 | 0.000000000000000000$ | 5,586.78$ | 0.04008243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
