crvUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 205,968,876$ | 22,741,932$ | N/A |
| 2026-07-16 | 208,590,400$ | 12,894,261$ | 0.999798$ |
| 2026-07-15 | 206,140,753$ | 4,423,067$ | 0.999842$ |
| 2026-07-14 | 205,210,267$ | 29,239,833$ | 0.999673$ |
| 2026-07-13 | 207,583,587$ | 19,546,901$ | 0.998766$ |
| 2026-07-12 | 206,928,613$ | 8,095,472$ | 0.999409$ |
| 2026-07-11 | 206,479,369$ | 16,263,400$ | 0.999548$ |
| 2026-07-10 | 206,606,352$ | 15,152,136$ | 0.999413$ |
| 2026-07-09 | 201,900,188$ | 6,017,217$ | 0.998998$ |
| 2026-07-08 | 201,353,071$ | 19,055,247$ | 0.999047$ |
| 2026-07-07 | 201,675,903$ | 19,230,336$ | 0.999701$ |
| 2026-07-06 | 200,385,324$ | 26,021,047$ | 0.999483$ |
| 2026-07-05 | 186,737,368$ | 10,558,882$ | 0.997748$ |
| 2026-07-04 | 185,245,593$ | 10,437,085$ | 0.997135$ |
| 2026-07-03 | 180,191,882$ | 20,240,336$ | 0.997392$ |
| 2026-07-02 | 172,282,955$ | 17,919,232$ | 0.997699$ |
| 2026-07-01 | 172,170,427$ | 13,022,022$ | 0.999179$ |
| 2026-06-30 | 170,920,470$ | 13,561,181$ | 0.998073$ |
| 2026-06-29 | 170,900,499$ | 12,643,220$ | 0.996921$ |
| 2026-06-28 | 171,401,377$ | 4,067,187$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
