crvUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 217,875,507$ | 28,925,972$ | N/A |
| 2026-10-15 | 217,724,292$ | 15,130,457$ | 0.998640$ |
| 2026-10-14 | 220,096,327$ | 18,655,222$ | 0.999313$ |
| 2026-10-13 | 219,800,469$ | 16,316,081$ | 0.999696$ |
| 2026-10-12 | 220,023,622$ | 20,335,363$ | 0.998899$ |
| 2026-10-11 | 211,522,070$ | 3,555,209$ | 0.999056$ |
| 2026-10-10 | 212,273,899$ | 14,994,565$ | 0.999394$ |
| 2026-10-09 | 212,139,214$ | 26,753,814$ | 0.998892$ |
| 2026-10-08 | 214,017,536$ | 21,020,242$ | 0.998610$ |
| 2026-10-07 | 230,173,688$ | 12,755,541$ | 0.999491$ |
| 2026-10-06 | 228,968,782$ | 11,593,318$ | 0.999870$ |
| 2026-10-05 | 226,942,713$ | 12,168,829$ | 0.999810$ |
| 2026-10-04 | 227,415,833$ | 1,136,167$ | 0.999642$ |
| 2026-10-03 | 228,497,053$ | 25,951,707$ | 0.999737$ |
| 2026-10-02 | 230,045,276$ | 7,795,233$ | 1.000$ |
| 2026-10-01 | 230,005,948$ | 28,802,177$ | 0.999695$ |
| 2026-09-30 | 222,126,607$ | 13,971,230$ | 0.999251$ |
| 2026-09-29 | 222,561,775$ | 16,465,884$ | 0.999569$ |
| 2026-09-28 | 224,381,657$ | 3,483,350$ | 0.999618$ |
| 2026-09-27 | 223,746,281$ | 5,110,494$ | 0.999856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
