crvUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 277,559,463$ | 15,937,610$ | N/A |
| 2026-04-15 | 279,854,491$ | 27,010,829$ | 0.999735$ |
| 2026-04-14 | 264,305,893$ | 40,490,628$ | 0.999603$ |
| 2026-04-13 | 248,878,874$ | 27,666,297$ | 0.999936$ |
| 2026-04-12 | 255,640,379$ | 10,064,617$ | 1.003$ |
| 2026-04-11 | 251,782,485$ | 10,750,688$ | 0.999997$ |
| 2026-04-10 | 254,530,661$ | 18,144,331$ | 0.999417$ |
| 2026-04-09 | 254,677,971$ | 9,104,910$ | 1.001$ |
| 2026-04-08 | 256,893,374$ | 75,025,341$ | 1.001$ |
| 2026-04-07 | 265,249,149$ | 19,937,699$ | 0.995664$ |
| 2026-04-06 | 265,018,129$ | 10,556,052$ | 1.002$ |
| 2026-04-05 | 264,690,800$ | 3,581,877$ | 0.998665$ |
| 2026-04-04 | 264,485,636$ | 20,494,268$ | 0.998469$ |
| 2026-04-03 | 264,006,641$ | 22,544,096$ | 0.998146$ |
| 2026-04-02 | 264,481,610$ | 10,638,481$ | 0.997111$ |
| 2026-04-01 | 263,791,933$ | 11,735,869$ | 0.998771$ |
| 2026-03-31 | 263,837,227$ | 5,486,266$ | 0.996030$ |
| 2026-03-30 | 264,076,008$ | 6,068,360$ | 0.997564$ |
| 2026-03-29 | 263,745,777$ | 3,248,498$ | 0.996891$ |
| 2026-03-28 | 263,514,098$ | 35,156,787$ | 0.998458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
