Crying Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 26,673$ | 1.39$ | N/A |
| 2026-04-12 | 27,715$ | 1.44$ | 0.00002771$ |
| 2026-04-11 | 27,573$ | 22.11$ | 0.00002864$ |
| 2026-04-10 | 27,324$ | 19.99$ | 0.00002864$ |
| 2026-04-09 | 26,768$ | 19.52$ | 0.00002838$ |
| 2026-04-08 | 27,895$ | 15.15$ | 0.00002781$ |
| 2026-04-07 | 27,895$ | 15.15$ | 0.00002889$ |
| 2026-04-06 | 26,017$ | 1.40$ | 0.00002889$ |
| 2026-04-05 | 26,247$ | 1.41$ | 0.00002703$ |
| 2026-04-04 | 26,107$ | 1.40$ | 0.00002727$ |
| 2026-04-03 | 25,461$ | 1.20$ | 0.00002712$ |
| 2026-04-02 | 26,892$ | 2.54$ | 0.00002645$ |
| 2026-04-01 | 26,319$ | 1.26$ | 0.00002793$ |
| 2026-03-31 | 26,597$ | 12.21$ | 0.00002734$ |
| 2026-03-30 | 26,520$ | 18.71$ | 0.00002760$ |
| 2026-03-29 | 26,858$ | 25.29$ | 0.00002755$ |
| 2026-03-28 | 27,730$ | 9.67$ | 0.00002790$ |
| 2026-03-27 | 28,673$ | 14.82$ | 0.00002881$ |
| 2026-03-26 | 29,966$ | 379.87$ | 0.00002979$ |
| 2026-03-25 | 31,710$ | 3.97$ | 0.00003096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
