CryingNTheCasino 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 129,999$ | 14.11$ | N/A |
| 2026-06-19 | 130,325$ | 408.69$ | 0.00013030$ |
| 2026-06-18 | 137,630$ | 12.28$ | 0.00013063$ |
| 2026-06-17 | 141,133$ | 441.20$ | 0.00013778$ |
| 2026-06-16 | 149,000$ | 10,203.32$ | 0.00014146$ |
| 2026-06-15 | 156,887$ | 856.05$ | 0.00014938$ |
| 2026-06-14 | 174,066$ | 486.23$ | 0.00015791$ |
| 2026-06-13 | 177,851$ | 448.10$ | 0.00017449$ |
| 2026-06-12 | 188,718$ | 491.38$ | 0.00017827$ |
| 2026-06-11 | 190,338$ | 475.07$ | 0.00018916$ |
| 2026-06-10 | 202,087$ | 1,216.17$ | 0.00019078$ |
| 2026-06-09 | 223,925$ | 2,323.34$ | 0.00020247$ |
| 2026-06-08 | 263,719$ | 1,279.09$ | 0.00022445$ |
| 2026-06-07 | 257,353$ | 1,310.32$ | 0.00026506$ |
| 2026-06-06 | 274,457$ | 6,588.04$ | 0.00025795$ |
| 2026-06-05 | 271,031$ | 3,297.23$ | 0.00027507$ |
| 2026-06-04 | 300,030$ | 7,422.64$ | 0.00027168$ |
| 2026-06-03 | 252,672$ | 1,107.26$ | 0.00030070$ |
| 2026-06-02 | 272,835$ | 1,477.01$ | 0.00025324$ |
| 2026-06-01 | 265,013$ | 2,300.44$ | 0.00027345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
