CryoDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 327,545$ | 2,002.37$ | N/A |
| 2026-04-13 | 302,310$ | 1,998.18$ | 0.122749$ |
| 2026-04-12 | 307,214$ | 1,809.13$ | 0.113426$ |
| 2026-04-11 | 315,228$ | 1,492.67$ | 0.115144$ |
| 2026-04-10 | 315,208$ | 830.79$ | 0.118141$ |
| 2026-04-09 | 313,472$ | 593.96$ | 0.118155$ |
| 2026-04-08 | 323,256$ | 1,392.50$ | 0.117638$ |
| 2026-04-07 | 305,942$ | 2,290.25$ | 0.121160$ |
| 2026-04-06 | 301,764$ | 5,976.34$ | 0.114683$ |
| 2026-04-05 | 301,624$ | 1,183.58$ | 0.113114$ |
| 2026-04-04 | 295,638$ | 3,686.27$ | 0.113084$ |
| 2026-04-03 | 278,005$ | 415.23$ | 0.110883$ |
| 2026-04-02 | 291,407$ | 2,151.62$ | 0.104247$ |
| 2026-04-01 | 293,588$ | 8,826.73$ | 0.109234$ |
| 2026-03-31 | 284,322$ | 169.66$ | 0.110117$ |
| 2026-03-30 | 277,040$ | 2,115.63$ | 0.106615$ |
| 2026-03-29 | 277,638$ | 1,008.87$ | 0.103688$ |
| 2026-03-28 | 281,181$ | 1,789.87$ | 0.104145$ |
| 2026-03-27 | 297,330$ | 163.59$ | 0.105449$ |
| 2026-03-26 | 312,766$ | 899.11$ | 0.111709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
