CryoDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 425,425$ | 5,238.18$ | N/A |
| 2026-06-05 | 486,829$ | 13,125.57$ | 0.159387$ |
| 2026-06-04 | 561,099$ | 17,415.30$ | 0.181922$ |
| 2026-06-03 | 548,062$ | 31,420$ | 0.209600$ |
| 2026-06-02 | 519,902$ | 2,692.96$ | 0.204089$ |
| 2026-06-01 | 513,517$ | 6,381.10$ | 0.194368$ |
| 2026-05-31 | 510,919$ | 2,436.80$ | 0.191827$ |
| 2026-05-30 | 511,438$ | 4,607.39$ | 0.190906$ |
| 2026-05-29 | 501,676$ | 2,282.50$ | 0.191080$ |
| 2026-05-28 | 525,547$ | 7,498.27$ | 0.187433$ |
| 2026-05-27 | 549,961$ | 21,103$ | 0.196464$ |
| 2026-05-26 | 567,593$ | 5,445.92$ | 0.205398$ |
| 2026-05-25 | 556,998$ | 1,153.17$ | 0.212108$ |
| 2026-05-24 | 571,313$ | 1,831.47$ | 0.208235$ |
| 2026-05-23 | 560,948$ | 7,298.65$ | 0.213511$ |
| 2026-05-22 | 588,376$ | 1,752.68$ | 0.211221$ |
| 2026-05-21 | 605,226$ | 8,925.65$ | 0.219302$ |
| 2026-05-20 | 563,995$ | 12,010.46$ | 0.226144$ |
| 2026-05-19 | 631,436$ | 17,259.65$ | 0.210824$ |
| 2026-05-18 | 606,975$ | 4,199.55$ | 0.236498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
