Cryowar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 210,357$ | 3,038.37$ | N/A |
| 2026-06-18 | 207,739$ | 1,224.60$ | 0.00069803$ |
| 2026-06-17 | 213,422$ | 762.06$ | 0.00068934$ |
| 2026-06-16 | 212,167$ | 3,744.24$ | 0.00070827$ |
| 2026-06-15 | 212,499$ | 941.77$ | 0.00070404$ |
| 2026-06-14 | 211,819$ | 712.44$ | 0.00070514$ |
| 2026-06-13 | 207,774$ | 685.04$ | 0.00070282$ |
| 2026-06-12 | 212,504$ | 645.17$ | 0.00068946$ |
| 2026-06-11 | 213,167$ | 1,111.92$ | 0.00070510$ |
| 2026-06-10 | 212,730$ | 1,155.94$ | 0.00070736$ |
| 2026-06-09 | 219,933$ | 1,241.36$ | 0.00070591$ |
| 2026-06-08 | 216,417$ | 961.25$ | 0.00072981$ |
| 2026-06-07 | 213,363$ | 595.66$ | 0.00071821$ |
| 2026-06-06 | 213,507$ | 1,751.71$ | 0.00070793$ |
| 2026-06-05 | 222,613$ | 748.88$ | 0.00070847$ |
| 2026-06-04 | 223,828$ | 571.44$ | 0.00073877$ |
| 2026-06-03 | 223,717$ | 1,308.25$ | 0.00074273$ |
| 2026-06-02 | 229,750$ | 931.34$ | 0.00074237$ |
| 2026-06-01 | 228,979$ | 630.21$ | 0.00076224$ |
| 2026-05-31 | 234,443$ | 432.60$ | 0.00075983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
