Cryowar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 117,272$ | 10,868.90$ | N/A |
| 2026-03-26 | 120,101$ | 10,582.99$ | 0.00038914$ |
| 2026-03-25 | 122,251$ | 11,138.52$ | 0.00039855$ |
| 2026-03-24 | 130,608$ | 10,057.26$ | 0.00040484$ |
| 2026-03-23 | 141,321$ | 11,687.26$ | 0.00043340$ |
| 2026-03-22 | 133,466$ | 9,682.99$ | 0.00046895$ |
| 2026-03-21 | 128,651$ | 9,699.75$ | 0.00044290$ |
| 2026-03-20 | 131,089$ | 9,571.54$ | 0.00042691$ |
| 2026-03-19 | 136,083$ | 11,363.26$ | 0.00043499$ |
| 2026-03-18 | 139,435$ | 9,957.94$ | 0.00045157$ |
| 2026-03-17 | 140,922$ | 9,602.05$ | 0.00046269$ |
| 2026-03-16 | 145,395$ | 9,967.92$ | 0.00046763$ |
| 2026-03-15 | 147,142$ | 11,307.27$ | 0.00048353$ |
| 2026-03-14 | 148,933$ | 12,378.26$ | 0.00048826$ |
| 2026-03-13 | 159,792$ | 12,042.59$ | 0.00049421$ |
| 2026-03-12 | 160,487$ | 11,290.20$ | 0.00053024$ |
| 2026-03-11 | 177,319$ | 11,036.37$ | 0.00053255$ |
| 2026-03-10 | 184,044$ | 9,450.70$ | 0.00059059$ |
| 2026-03-09 | 181,479$ | 9,359.32$ | 0.00059554$ |
| 2026-03-08 | 184,743$ | 9,413.03$ | 0.00060220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
