CrypGPT 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 7,886,713$ | 3,177,131$ | N/A |
| 2026-07-01 | 7,743,424$ | 3,187,829$ | 0.04991294$ |
| 2026-06-30 | 7,782,074$ | 3,293,477$ | 0.050162$ |
| 2026-06-29 | 8,177,935$ | 3,548,276$ | 0.052714$ |
| 2026-06-28 | 8,512,686$ | 3,626,012$ | 0.054871$ |
| 2026-06-27 | 8,495,565$ | 3,602,952$ | 0.054761$ |
| 2026-06-26 | 41,024,901$ | 2,754,477$ | 0.054700$ |
| 2026-06-25 | 8,060,751$ | 3,108,724$ | 0.051958$ |
| 2026-06-24 | 8,066,675$ | 3,103,857$ | 0.051997$ |
| 2026-06-23 | 8,065,268$ | 3,152,149$ | 0.051987$ |
| 2026-06-22 | 8,057,371$ | 3,132,063$ | 0.051937$ |
| 2026-06-21 | 8,062,630$ | 3,146,565$ | 0.051970$ |
| 2026-06-20 | 8,111,230$ | 3,222,154$ | 0.052284$ |
| 2026-06-19 | 8,109,009$ | 3,160,761$ | 0.052269$ |
| 2026-06-18 | 8,180,858$ | 2,609,068$ | 0.052733$ |
| 2026-06-17 | 8,079,559$ | 2,646,282$ | 0.052080$ |
| 2026-06-16 | 8,041,916$ | 3,125,157$ | 0.051837$ |
| 2026-06-15 | 7,923,502$ | 3,069,698$ | 0.051074$ |
| 2026-06-14 | 7,691,857$ | 2,973,793$ | 0.04958055$ |
| 2026-06-13 | 7,704,985$ | 2,953,813$ | 0.04966517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
