CrypGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 8,691,966$ | 2,233,576$ | N/A |
| 2026-05-17 | 8,628,339$ | 2,175,312$ | 0.056027$ |
| 2026-05-16 | 8,538,631$ | 2,102,752$ | 0.055531$ |
| 2026-05-15 | 8,527,953$ | 2,099,874$ | 0.055076$ |
| 2026-05-14 | 8,407,053$ | 2,075,236$ | 0.054961$ |
| 2026-05-13 | 8,251,735$ | 2,007,147$ | 0.054162$ |
| 2026-05-12 | 8,022,157$ | 1,911,742$ | 0.053183$ |
| 2026-05-11 | 7,843,099$ | 1,782,764$ | 0.051700$ |
| 2026-05-10 | 7,850,692$ | 1,769,053$ | 0.050546$ |
| 2026-05-09 | 7,811,752$ | 1,676,649$ | 0.050599$ |
| 2026-05-08 | 7,794,011$ | 1,521,236$ | 0.050449$ |
| 2026-05-07 | 7,773,700$ | 1,148,632$ | 0.050242$ |
| 2026-05-06 | 7,740,860$ | 1,166,697$ | 0.050090$ |
| 2026-05-05 | 7,726,637$ | 1,151,694$ | 0.04989716$ |
| 2026-05-04 | 7,681,301$ | 1,153,463$ | 0.04980937$ |
| 2026-05-03 | 7,708,332$ | 1,129,762$ | 0.04952015$ |
| 2026-05-02 | 7,740,185$ | 1,145,137$ | 0.04970585$ |
| 2026-05-01 | 7,711,220$ | 1,148,002$ | 0.04989787$ |
| 2026-04-30 | 7,701,589$ | 1,147,576$ | 0.04970536$ |
| 2026-04-29 | 7,686,599$ | 1,155,560$ | 0.04964544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
