CrypGPT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 13,959,172$ | 1,677,063$ | N/A |
| 2026-10-19 | 13,903,805$ | 1,688,438$ | 0.089979$ |
| 2026-10-18 | 13,928,331$ | 1,655,425$ | 0.089622$ |
| 2026-10-17 | 14,031,943$ | 1,604,146$ | 0.089780$ |
| 2026-10-16 | 14,116,469$ | 1,527,263$ | 0.090448$ |
| 2026-10-15 | 13,939,122$ | 1,448,984$ | 0.090993$ |
| 2026-10-14 | 13,196,953$ | 1,431,685$ | 0.089849$ |
| 2026-10-13 | 12,985,872$ | 1,388,409$ | 0.085066$ |
| 2026-10-12 | 13,244,615$ | 1,724,657$ | 0.083705$ |
| 2026-10-11 | 13,179,910$ | 1,771,186$ | 0.085373$ |
| 2026-10-10 | 13,142,091$ | 1,773,878$ | 0.084956$ |
| 2026-10-09 | 13,035,293$ | 1,687,351$ | 0.084712$ |
| 2026-10-08 | 13,120,445$ | 1,683,739$ | 0.084024$ |
| 2026-10-07 | 13,409,958$ | 1,684,385$ | 0.084572$ |
| 2026-10-06 | 13,481,390$ | 1,473,587$ | 0.086439$ |
| 2026-10-05 | 13,606,393$ | 1,214,132$ | 0.086899$ |
| 2026-10-04 | 13,493,316$ | 1,207,800$ | 0.087705$ |
| 2026-10-03 | 13,500,185$ | 1,269,780$ | 0.086976$ |
| 2026-10-02 | 13,538,367$ | 1,744,143$ | 0.087020$ |
| 2026-10-01 | 13,304,022$ | 1,776,263$ | 0.087266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
