CrypGPT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 9,039,794$ | 2,158,273$ | N/A |
| 2026-08-19 | 8,659,247$ | 2,070,029$ | 0.058269$ |
| 2026-08-18 | 8,508,219$ | 2,076,246$ | 0.055816$ |
| 2026-08-17 | 8,381,451$ | 2,064,740$ | 0.054843$ |
| 2026-08-16 | 8,275,952$ | 2,045,298$ | 0.054026$ |
| 2026-08-15 | 8,206,028$ | 2,051,883$ | 0.053346$ |
| 2026-08-14 | 8,114,891$ | 2,031,564$ | 0.052895$ |
| 2026-08-13 | 8,078,051$ | 2,032,087$ | 0.052307$ |
| 2026-08-12 | 8,090,004$ | 1,923,437$ | 0.052070$ |
| 2026-08-11 | 8,125,033$ | 1,879,133$ | 0.052147$ |
| 2026-08-10 | 8,172,055$ | 1,847,560$ | 0.052373$ |
| 2026-08-09 | 8,160,839$ | 1,876,747$ | 0.052676$ |
| 2026-08-08 | 8,137,248$ | 1,858,306$ | 0.052604$ |
| 2026-08-07 | 8,136,478$ | 1,856,035$ | 0.052451$ |
| 2026-08-06 | 8,154,537$ | 1,855,569$ | 0.052447$ |
| 2026-08-05 | 8,174,187$ | 1,856,408$ | 0.052563$ |
| 2026-08-04 | 8,084,744$ | 1,841,073$ | 0.052690$ |
| 2026-08-03 | 8,079,233$ | 1,836,381$ | 0.052113$ |
| 2026-08-02 | 8,142,885$ | 1,845,652$ | 0.052078$ |
| 2026-08-01 | 8,134,632$ | 1,793,292$ | 0.052488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
