Crypsi Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 89,644$ | 10.67$ | N/A |
| 2026-06-18 | 95,202$ | 3.63$ | 0.00426876$ |
| 2026-06-17 | 96,157$ | 14.67$ | 0.00453345$ |
| 2026-06-16 | 96,483$ | 45.95$ | 0.00457893$ |
| 2026-06-15 | 92,172$ | 69.22$ | 0.00459506$ |
| 2026-06-14 | 92,172$ | 69.22$ | 0.00442116$ |
| 2026-06-09 | 87,688$ | 17.44$ | 0.00442116$ |
| 2026-06-08 | 87,276$ | 17.44$ | 0.00417560$ |
| 2026-06-07 | 81,244$ | 6.22$ | 0.00415602$ |
| 2026-06-06 | 82,857$ | 25.27$ | 0.00388727$ |
| 2026-06-05 | 89,645$ | 44.96$ | 0.00394521$ |
| 2026-06-04 | 93,945$ | 121.46$ | 0.00426882$ |
| 2026-06-03 | 96,764$ | 48.91$ | 0.00447357$ |
| 2026-06-02 | 106,328$ | 64.90$ | 0.00460737$ |
| 2026-06-01 | 106,869$ | 4.21$ | 0.00506176$ |
| 2026-05-31 | 108,221$ | 24.73$ | 0.00508902$ |
| 2026-05-30 | 107,685$ | 24.73$ | 0.00515307$ |
| 2026-05-27 | 109,667$ | 4.19$ | 0.00515305$ |
| 2026-05-26 | 111,053$ | 12.65$ | 0.00522226$ |
| 2026-05-25 | 111,328$ | 71.33$ | 0.00528822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
