Crypsi Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 118,293$ | 70.92$ | N/A |
| 2026-04-16 | 113,209$ | 67.88$ | 0.00563299$ |
| 2026-04-15 | 111,354$ | 66.76$ | 0.00539093$ |
| 2026-04-14 | 114,607$ | 68.71$ | 0.00530258$ |
| 2026-04-13 | 108,761$ | 65.22$ | 0.00545692$ |
| 2026-04-12 | 113,316$ | 67.61$ | 0.00517963$ |
| 2026-04-11 | 113,375$ | 67.98$ | 0.00536952$ |
| 2026-04-10 | 110,600$ | 66.31$ | 0.00539881$ |
| 2026-04-09 | 110,259$ | 66.11$ | 0.00526668$ |
| 2026-04-08 | 114,602$ | 69.27$ | 0.00525042$ |
| 2026-04-07 | 106,772$ | 64.13$ | 0.00550130$ |
| 2026-04-06 | 109,080$ | 65.08$ | 0.00508486$ |
| 2026-04-05 | 107,420$ | 64.40$ | 0.00516894$ |
| 2026-04-04 | 106,687$ | 63.96$ | 0.00511449$ |
| 2026-04-03 | 105,192$ | 62.77$ | 0.00507988$ |
| 2026-04-02 | 107,801$ | 67.28$ | 0.00498531$ |
| 2026-04-01 | 110,734$ | 66.39$ | 0.00513298$ |
| 2026-03-31 | 109,339$ | 65.89$ | 0.00527305$ |
| 2026-03-30 | 108,643$ | 64.81$ | 0.00523314$ |
| 2026-03-29 | 109,492$ | 65.97$ | 0.00514752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
