CrypstocksAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 154,042$ | 433.68$ | N/A |
| 2026-06-19 | 151,599$ | 11.06$ | 0.00015404$ |
| 2026-06-18 | 157,780$ | 177.37$ | 0.00015161$ |
| 2026-06-17 | 160,606$ | 21.01$ | 0.00015770$ |
| 2026-06-16 | 163,650$ | 128.64$ | 0.00016058$ |
| 2026-06-15 | 161,139$ | 7.11$ | 0.00016357$ |
| 2026-06-14 | 159,507$ | 528.10$ | 0.00016124$ |
| 2026-06-13 | 164,625$ | 118.47$ | 0.00015958$ |
| 2026-06-12 | 163,839$ | 73.74$ | 0.00016469$ |
| 2026-06-11 | 158,697$ | 31.33$ | 0.00016376$ |
| 2026-06-10 | 160,567$ | 226.95$ | 0.00015886$ |
| 2026-06-09 | 160,931$ | 250.25$ | 0.00016072$ |
| 2026-06-08 | 159,823$ | 203.28$ | 0.00016098$ |
| 2026-06-07 | 154,325$ | 42.20$ | 0.00015960$ |
| 2026-06-06 | 154,774$ | 383.14$ | 0.00015432$ |
| 2026-06-05 | 160,288$ | 974.33$ | 0.00015505$ |
| 2026-06-04 | 161,296$ | 213.85$ | 0.00016029$ |
| 2026-06-03 | 168,734$ | 1,078.67$ | 0.00016119$ |
| 2026-06-02 | 166,292$ | 2,254.59$ | 0.00016873$ |
| 2026-06-01 | 162,299$ | 287.22$ | 0.00016616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
