CrypstocksAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 293,801$ | 4,227.64$ | N/A |
| 2026-04-16 | 305,486$ | 643.06$ | 0.00029380$ |
| 2026-04-15 | 299,594$ | 3,088.92$ | 0.00030548$ |
| 2026-04-14 | 324,551$ | 2,155.35$ | 0.00029959$ |
| 2026-04-13 | 303,193$ | 259.57$ | 0.00032478$ |
| 2026-04-12 | 312,985$ | 271.52$ | 0.00030319$ |
| 2026-04-11 | 313,773$ | 191.08$ | 0.00031288$ |
| 2026-04-10 | 313,181$ | 325.53$ | 0.00031377$ |
| 2026-04-09 | 310,929$ | 87.81$ | 0.00031318$ |
| 2026-04-08 | 314,980$ | 1,730.91$ | 0.00031085$ |
| 2026-04-07 | 311,262$ | 738.58$ | 0.00031498$ |
| 2026-04-06 | 298,981$ | 74.96$ | 0.00031126$ |
| 2026-04-05 | 308,425$ | 1,567.92$ | 0.00029898$ |
| 2026-04-04 | 304,160$ | 668.47$ | 0.00030858$ |
| 2026-04-03 | 306,930$ | 719.56$ | 0.00030402$ |
| 2026-04-02 | 318,611$ | 978.63$ | 0.00030693$ |
| 2026-04-01 | 336,531$ | 2,806.60$ | 0.00031868$ |
| 2026-03-31 | 312,502$ | 840.16$ | 0.00033653$ |
| 2026-03-30 | 312,793$ | 2,246.15$ | 0.00031262$ |
| 2026-03-29 | 324,162$ | 1,677.57$ | 0.00031309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
