Cryptex Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,095,536$ | 6,856.62$ | N/A |
| 2026-06-01 | 3,085,126$ | 2,201.84$ | 0.367694$ |
| 2026-05-31 | 3,104,669$ | 10,780.29$ | 0.366459$ |
| 2026-05-30 | 3,107,385$ | 8,881.69$ | 0.368779$ |
| 2026-05-29 | 3,075,106$ | 17,390.69$ | 0.369103$ |
| 2026-05-28 | 3,083,735$ | 12,721.63$ | 0.365269$ |
| 2026-05-27 | 3,181,782$ | 1,306,813$ | 0.366294$ |
| 2026-05-26 | 3,227,581$ | 857,733$ | 0.377945$ |
| 2026-05-25 | 3,181,005$ | 736,399$ | 0.383381$ |
| 2026-05-24 | 3,193,926$ | 1,225,449$ | 0.377848$ |
| 2026-05-23 | 3,186,265$ | 1,026,120$ | 0.379383$ |
| 2026-05-22 | 3,176,639$ | 1,043,104$ | 0.378469$ |
| 2026-05-21 | 3,133,990$ | 809,458$ | 0.377329$ |
| 2026-05-20 | 3,144,019$ | 736,201$ | 0.372264$ |
| 2026-05-19 | 3,191,066$ | 1,889,386$ | 0.373452$ |
| 2026-05-18 | 3,184,072$ | 804,600$ | 0.379043$ |
| 2026-05-17 | 3,201,810$ | 667,383$ | 0.377925$ |
| 2026-05-16 | 3,312,375$ | 1,447,197$ | 0.380319$ |
| 2026-05-15 | 3,390,760$ | 1,591,900$ | 0.393453$ |
| 2026-05-14 | 3,379,701$ | 1,214,014$ | 0.402794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
