Cryptex Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,222,977$ | 1,799,990$ | N/A |
| 2026-07-16 | 3,218,550$ | 1,279,941$ | 0.321855$ |
| 2026-07-15 | 3,219,108$ | 1,417,854$ | 0.321911$ |
| 2026-07-14 | 2,908,575$ | 1,172,866$ | 0.290857$ |
| 2026-07-13 | 2,903,568$ | 1,390,131$ | 0.290357$ |
| 2026-07-12 | 2,895,934$ | 1,540,983$ | 0.289593$ |
| 2026-07-11 | 2,918,758$ | 854,976$ | 0.291876$ |
| 2026-07-10 | 2,941,894$ | 1,544,749$ | 0.294189$ |
| 2026-07-09 | 2,929,531$ | 1,519,291$ | 0.292953$ |
| 2026-07-08 | 2,358,486$ | 1,591,281$ | 0.290261$ |
| 2026-07-07 | 2,358,464$ | 1,451,405$ | 0.290258$ |
| 2026-07-06 | 2,409,449$ | 2,468,449$ | 0.296533$ |
| 2026-07-05 | 2,431,878$ | 1,241,799$ | 0.299294$ |
| 2026-07-04 | 2,459,191$ | 1,045,907$ | 0.302655$ |
| 2026-07-03 | 2,382,944$ | 1,126,097$ | 0.293271$ |
| 2026-07-02 | 2,523,876$ | 1,592,151$ | 0.310616$ |
| 2026-07-01 | 2,547,603$ | 2,122,493$ | 0.313536$ |
| 2026-06-30 | 2,004,646$ | 1,521,059$ | 0.246714$ |
| 2026-06-29 | 1,949,119$ | 3,101,991$ | 0.239880$ |
| 2026-06-28 | 2,322,884$ | 15,982.06$ | 0.285880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
