Crypto Bro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 6,599.15$ | 2.66$ | N/A |
| 2026-03-26 | 7,015.72$ | 8.46$ | 0.00001110$ |
| 2026-03-25 | 7,015.72$ | 8.46$ | 0.00001180$ |
| 2026-03-23 | 6,681.42$ | 1.38$ | 0.00001180$ |
| 2026-03-22 | 6,863.73$ | 2.84$ | 0.00001124$ |
| 2026-03-21 | 6,820.25$ | 1.96$ | 0.00001155$ |
| 2026-03-20 | 6,849.47$ | 3.11$ | 0.00001147$ |
| 2026-03-19 | 6,926.00$ | 1.57$ | 0.00001152$ |
| 2026-03-18 | 7,244.24$ | 5.96$ | 0.00001166$ |
| 2026-03-17 | 7,127.76$ | 1.37$ | 0.00001219$ |
| 2026-03-16 | 7,036.15$ | 4.75$ | 0.00001199$ |
| 2026-03-15 | 6,690.07$ | 2.97$ | 0.00001184$ |
| 2026-03-14 | 6,690.07$ | 2.97$ | 0.00001133$ |
| 2026-03-09 | 6,343.41$ | 1.45$ | 0.00001133$ |
| 2026-03-08 | 6,360.49$ | 1.45$ | 0.00001067$ |
| 2026-03-07 | 6,498.32$ | 3.56$ | 0.00001070$ |
| 2026-03-06 | 6,804.99$ | 50.19$ | 0.00001093$ |
| 2026-03-05 | 6,878.56$ | 19.95$ | 0.00001145$ |
| 2026-03-04 | 6,878.56$ | 19.95$ | 0.00001147$ |
| 2026-03-01 | 6,084.32$ | 1.12$ | 0.00001147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
