Crypto Burger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 20,006$ | 2.09$ | N/A |
| 2026-06-15 | 20,006$ | 2.09$ | 0.000000047555$ |
| 2026-06-14 | 18,358.74$ | 1.73$ | 0.000000047555$ |
| 2026-06-13 | 18,358.74$ | 1.73$ | 0.000000043640$ |
| 2026-06-09 | 18,766.77$ | 223.87$ | 0.000000043640$ |
| 2026-06-08 | 18,766.77$ | 223.87$ | 0.000000044673$ |
| 2026-06-07 | 18,041.33$ | 31.06$ | 0.000000044673$ |
| 2026-06-06 | 18,041.33$ | 31.06$ | 0.000000042852$ |
| 2026-06-04 | 21,800$ | 132.03$ | 0.000000042852$ |
| 2026-06-03 | 21,851$ | 342.36$ | 0.000000051820$ |
| 2026-06-02 | 24,825$ | 449.04$ | 0.000000051950$ |
| 2026-06-01 | 24,820$ | 448.41$ | 0.000000059029$ |
| 2026-05-30 | 23,553$ | 53.44$ | 0.000000058946$ |
| 2026-05-29 | 23,678$ | 293.49$ | 0.000000055986$ |
| 2026-05-28 | 24,760$ | 13.02$ | 0.000000056280$ |
| 2026-05-27 | 24,740$ | 13.04$ | 0.000000058776$ |
| 2026-05-26 | 25,976$ | 48.37$ | 0.000000058875$ |
| 2026-05-25 | 25,671$ | 58.20$ | 0.000000061745$ |
| 2026-05-24 | 26,255$ | 0.000000000000000000$ | 0.000000061017$ |
| 2026-05-23 | 26,738$ | 6.43$ | 0.000000062410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
