Crypto Burger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,983$ | 1.35$ | N/A |
| 2026-04-10 | 21,255$ | 9.38$ | 0.000000054632$ |
| 2026-04-09 | 21,376$ | 10.62$ | 0.000000050524$ |
| 2026-04-08 | 21,376$ | 10.62$ | 0.000000050761$ |
| 2026-04-06 | 20,473$ | 983.53$ | 0.000000050761$ |
| 2026-04-05 | 20,807$ | 2,004.73$ | 0.000000048665$ |
| 2026-04-04 | 20,807$ | 2,004.73$ | 0.000000049459$ |
| 2026-04-02 | 23,373$ | 1,912.50$ | 0.000000049459$ |
| 2026-04-01 | 27,447$ | 2.19$ | 0.000000055560$ |
| 2026-03-31 | 27,447$ | 2.19$ | 0.000000065244$ |
| 2026-03-27 | 28,124$ | 62.86$ | 0.000000065244$ |
| 2026-03-26 | 28,443$ | 63.57$ | 0.000000066852$ |
| 2026-03-25 | 28,443$ | 63.57$ | 0.000000067611$ |
| 2026-03-23 | 27,261$ | 9.65$ | 0.000000067611$ |
| 2026-03-22 | 27,261$ | 9.65$ | 0.000000064854$ |
| 2026-03-20 | 28,319$ | 1.85$ | 0.000000064854$ |
| 2026-03-19 | 28,319$ | 1.85$ | 0.000000067315$ |
| 2026-03-18 | 30,981$ | 94.08$ | 0.000000067315$ |
| 2026-03-17 | 31,005$ | 188.65$ | 0.000000073644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
