CRYPTO CLOUD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 825,103$ | 373.15$ | N/A |
| 2026-04-17 | 822,194$ | 116.21$ | 0.00206797$ |
| 2026-04-16 | 771,270$ | 1,151.27$ | 0.00206068$ |
| 2026-04-15 | 721,798$ | 32.26$ | 0.00193305$ |
| 2026-04-14 | 747,940$ | 21.50$ | 0.00180906$ |
| 2026-04-13 | 720,800$ | 18.15$ | 0.00187458$ |
| 2026-04-12 | 751,141$ | 73.99$ | 0.00180805$ |
| 2026-04-11 | 738,519$ | 841.24$ | 0.00188250$ |
| 2026-04-10 | 709,351$ | 9.54$ | 0.00185096$ |
| 2026-04-09 | 669,474$ | 392.72$ | 0.00177880$ |
| 2026-04-08 | 673,742$ | 1,005.90$ | 0.00167374$ |
| 2026-04-07 | 600,043$ | 99.86$ | 0.00168861$ |
| 2026-04-06 | 594,733$ | 40.51$ | 0.00150390$ |
| 2026-04-05 | 595,056$ | 48.00$ | 0.00149059$ |
| 2026-04-04 | 589,785$ | 193.26$ | 0.00149140$ |
| 2026-04-03 | 576,898$ | 79.06$ | 0.00148128$ |
| 2026-04-02 | 577,474$ | 200.19$ | 0.00144589$ |
| 2026-04-01 | 578,864$ | 583.77$ | 0.00144733$ |
| 2026-03-31 | 542,728$ | 71.57$ | 0.00145127$ |
| 2026-03-30 | 534,922$ | 87.87$ | 0.00136025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
