CRYPTO CLOUD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 787,077$ | 92.45$ | N/A |
| 2026-06-01 | 723,169$ | 11.95$ | 0.00197418$ |
| 2026-05-31 | 706,630$ | 145.79$ | 0.00181249$ |
| 2026-05-30 | 736,413$ | 23.16$ | 0.00177399$ |
| 2026-05-29 | 759,566$ | 271.46$ | 0.00184569$ |
| 2026-05-28 | 788,543$ | 48.48$ | 0.00190372$ |
| 2026-05-27 | 746,363$ | 9.08$ | 0.00197634$ |
| 2026-05-26 | 750,865$ | 37.15$ | 0.00186963$ |
| 2026-05-25 | 722,569$ | 10.80$ | 0.00188095$ |
| 2026-05-24 | 729,182$ | 64.80$ | 0.00181028$ |
| 2026-05-23 | 703,229$ | 132.73$ | 0.00182756$ |
| 2026-05-22 | 724,731$ | 33.27$ | 0.00175443$ |
| 2026-05-21 | 713,331$ | 20.83$ | 0.00181641$ |
| 2026-05-20 | 696,355$ | 1,405.88$ | 0.00178784$ |
| 2026-05-19 | 690,256$ | 3.26$ | 0.00174598$ |
| 2026-05-18 | 692,921$ | 167.41$ | 0.00173000$ |
| 2026-05-17 | 732,783$ | 177.45$ | 0.00173668$ |
| 2026-05-16 | 764,674$ | 2.58$ | 0.00183659$ |
| 2026-05-15 | 820,486$ | 684.56$ | 0.00191652$ |
| 2026-05-14 | 899,884$ | 119.86$ | 0.00204950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
