Crypto.com Bridged DAI (Cronos) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,267,258$ | 1,015.60$ | N/A |
| 2026-07-16 | 1,266,982$ | 12,551.03$ | 1.007$ |
| 2026-07-15 | 1,258,367$ | 465.35$ | 1.000$ |
| 2026-07-14 | 1,259,636$ | 1,088.17$ | 1.001$ |
| 2026-07-13 | 1,266,635$ | 2,045.67$ | 1.007$ |
| 2026-07-12 | 1,259,999$ | 1,514.91$ | 1.002$ |
| 2026-07-11 | 1,262,574$ | 249.52$ | 1.004$ |
| 2026-07-10 | 1,275,560$ | 755.88$ | 1.014$ |
| 2026-07-09 | 1,253,919$ | 2,884.03$ | 0.996938$ |
| 2026-07-08 | 1,264,007$ | 3,105.40$ | 1.005$ |
| 2026-07-07 | 1,273,106$ | 3,160.70$ | 1.012$ |
| 2026-07-06 | 1,267,331$ | 1,636.23$ | 1.008$ |
| 2026-07-05 | 1,257,572$ | 1,805.25$ | 0.999842$ |
| 2026-07-04 | 1,263,030$ | 1,736.29$ | 1.004$ |
| 2026-07-03 | 1,273,686$ | 4,092.31$ | 1.013$ |
| 2026-07-02 | 1,260,627$ | 940.36$ | 1.002$ |
| 2026-07-01 | 1,261,142$ | 1,456.86$ | 1.003$ |
| 2026-06-30 | 1,256,092$ | 792.28$ | 0.998665$ |
| 2026-06-29 | 1,259,061$ | 980.34$ | 1.001$ |
| 2026-06-28 | 1,256,801$ | 333.11$ | 0.999229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
