Crypto.com Bridged DAI (Cronos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,261,174$ | 3,721.71$ | N/A |
| 2026-04-16 | 1,258,734$ | 18,096.66$ | 1.003$ |
| 2026-04-15 | 1,259,085$ | 16,127.56$ | 1.001$ |
| 2026-04-14 | 2,510,257$ | 18,931.76$ | 1.001$ |
| 2026-04-13 | 2,508,984$ | 1,512.58$ | 1.001$ |
| 2026-04-12 | 2,511,127$ | 2,214.18$ | 1.001$ |
| 2026-04-11 | 2,512,158$ | 15,089.52$ | 1.001$ |
| 2026-04-10 | 2,505,408$ | 21,668$ | 1.002$ |
| 2026-04-09 | 2,505,321$ | 2,829.68$ | 0.998885$ |
| 2026-04-08 | 2,520,393$ | 1,606.84$ | 0.999124$ |
| 2026-04-07 | 2,506,040$ | 3,143.21$ | 1.004$ |
| 2026-04-06 | 2,507,286$ | 22,444$ | 0.995253$ |
| 2026-04-05 | 2,508,195$ | 20,934$ | 0.999616$ |
| 2026-04-04 | 2,506,338$ | 2,094.90$ | 1.000$ |
| 2026-04-03 | 2,509,879$ | 4,655.30$ | 0.999365$ |
| 2026-04-02 | 2,509,991$ | 9,334.06$ | 1.001$ |
| 2026-04-01 | 2,509,732$ | 17,384.87$ | 1.001$ |
| 2026-03-31 | 2,510,421$ | 3,243.27$ | 1.000$ |
| 2026-03-30 | 2,508,979$ | 17,512.65$ | 1.001$ |
| 2026-03-29 | 2,508,084$ | 2,260.31$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
