Crypto.com Bridged DAI (Cronos) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,167,727$ | 4,695.30$ | N/A |
| 2026-10-15 | 1,167,647$ | 3,367.32$ | 1.000$ |
| 2026-10-14 | 1,167,651$ | 4,549.20$ | 1.000$ |
| 2026-10-13 | 1,167,632$ | 5,016.69$ | 1.000$ |
| 2026-10-12 | 1,167,577$ | 2,546.43$ | 1.000$ |
| 2026-10-11 | 1,167,403$ | 876.30$ | 1.000$ |
| 2026-10-10 | 1,167,455$ | 1,971.47$ | 0.999866$ |
| 2026-10-09 | 1,167,404$ | 4,724.81$ | 0.999910$ |
| 2026-10-08 | 1,167,316$ | 2,322.99$ | 0.999867$ |
| 2026-10-07 | 1,167,245$ | 2,655.86$ | 0.999791$ |
| 2026-10-06 | 1,167,427$ | 2,559.89$ | 0.999731$ |
| 2026-10-05 | 1,167,386$ | 1,746.90$ | 0.999886$ |
| 2026-10-04 | 1,167,348$ | 2,262.70$ | 0.999851$ |
| 2026-10-03 | 1,167,599$ | 4,990.94$ | 0.999819$ |
| 2026-10-02 | 1,167,462$ | 7,343.57$ | 1.000$ |
| 2026-10-01 | 1,167,556$ | 6,046.26$ | 0.999916$ |
| 2026-09-30 | 1,167,579$ | 8,334.22$ | 0.999997$ |
| 2026-09-29 | 1,257,933$ | 10,701.75$ | 1.000$ |
| 2026-09-28 | 1,257,703$ | 8,470.19$ | 1.000$ |
| 2026-09-27 | 1,257,770$ | 2,463.88$ | 0.999946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
