Crypto.com Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 66,366,282$ | 2,566.03$ | N/A |
| 2026-06-19 | 66,627,845$ | 8,317.75$ | 1,822.51$ |
| 2026-06-18 | 68,026,333$ | 14,426.29$ | 1,829.64$ |
| 2026-06-17 | 69,626,097$ | 9,053.30$ | 1,869.54$ |
| 2026-06-16 | 69,693,158$ | 16,921.80$ | 1,912.53$ |
| 2026-06-15 | 67,438,097$ | 4,375.30$ | 1,915.24$ |
| 2026-06-14 | 65,631,663$ | 3,161.46$ | 1,851.82$ |
| 2026-06-13 | 64,823,571$ | 14,023.10$ | 1,801.70$ |
| 2026-06-12 | 65,126,043$ | 6,169.50$ | 1,780.80$ |
| 2026-06-11 | 62,957,359$ | 6,743.50$ | 1,792.74$ |
| 2026-06-10 | 63,839,333$ | 6,210.76$ | 1,739.47$ |
| 2026-06-09 | 65,965,316$ | 6,155.45$ | 1,758.30$ |
| 2026-06-08 | 65,151,181$ | 14,611.74$ | 1,810.25$ |
| 2026-06-07 | 60,820,849$ | 8,504.75$ | 1,798.34$ |
| 2026-06-06 | 61,138,493$ | 36,344$ | 1,684.10$ |
| 2026-06-05 | 68,834,040$ | 16,990.90$ | 1,694.26$ |
| 2026-06-04 | 70,532,141$ | 20,937$ | 1,883.91$ |
| 2026-06-03 | 72,519,909$ | 11,031.59$ | 1,938.13$ |
| 2026-06-02 | 77,931,103$ | 6,862.59$ | 1,990.30$ |
| 2026-06-01 | 78,064,412$ | 22,583$ | 2,139.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
