Crypto.com Staked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 72,651,689$ | 1,238.89$ | N/A |
| 2026-08-11 | 72,914,049$ | 2,784.07$ | 1,994.83$ |
| 2026-08-10 | 74,163,984$ | 1,037.69$ | 2,002.03$ |
| 2026-08-09 | 74,729,293$ | 20,338$ | 2,036.35$ |
| 2026-08-08 | 74,563,671$ | 10,996.06$ | 2,051.88$ |
| 2026-08-07 | 74,092,687$ | 2,769.88$ | 2,047.33$ |
| 2026-08-06 | 74,369,520$ | 7,114.84$ | 2,034.40$ |
| 2026-08-05 | 72,653,822$ | 4,428.04$ | 2,042.00$ |
| 2026-08-04 | 72,174,019$ | 3,896.09$ | 1,994.89$ |
| 2026-08-03 | 73,169,711$ | 6,346.20$ | 1,981.71$ |
| 2026-08-02 | 71,602,394$ | 3,913.50$ | 2,009.05$ |
| 2026-08-01 | 72,658,489$ | 1,057.84$ | 1,966.02$ |
| 2026-07-31 | 74,147,931$ | 2,043.18$ | 1,995.02$ |
| 2026-07-30 | 73,929,222$ | 7,049.15$ | 2,035.91$ |
| 2026-07-29 | 74,654,194$ | 6,286.44$ | 2,029.91$ |
| 2026-07-28 | 73,360,815$ | 6,300.38$ | 2,049.81$ |
| 2026-07-27 | 75,566,542$ | 6,572.83$ | 2,014.30$ |
| 2026-07-26 | 72,826,700$ | 6,103.72$ | 2,074.86$ |
| 2026-07-25 | 72,478,365$ | 4,335.93$ | 1,999.63$ |
| 2026-07-24 | 72,896,179$ | 3,360.30$ | 1,990.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
