Crypto.com Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 68,834,040$ | 16,990.90$ | N/A |
| 2026-06-04 | 70,532,141$ | 20,937$ | 1,883.91$ |
| 2026-06-03 | 72,519,909$ | 11,031.59$ | 1,938.13$ |
| 2026-06-02 | 77,931,103$ | 6,862.59$ | 1,990.30$ |
| 2026-06-01 | 78,064,412$ | 22,583$ | 2,139.46$ |
| 2026-05-31 | 78,670,782$ | 4,449.59$ | 2,143.12$ |
| 2026-05-30 | 78,321,858$ | 9,136.74$ | 2,160.17$ |
| 2026-05-29 | 78,092,044$ | 5,991.55$ | 2,141.84$ |
| 2026-05-28 | 78,872,494$ | 4,995.45$ | 2,143.59$ |
| 2026-05-27 | 80,677,704$ | 10,715.33$ | 2,163.92$ |
| 2026-05-26 | 81,993,393$ | 8,185.21$ | 2,213.48$ |
| 2026-05-25 | 81,361,330$ | 14,588.53$ | 2,252.76$ |
| 2026-05-24 | 82,256,037$ | 6,797.26$ | 2,238.89$ |
| 2026-05-23 | 80,327,003$ | 18,969.20$ | 2,259.23$ |
| 2026-05-22 | 82,950,332$ | 11,235.23$ | 2,205.57$ |
| 2026-05-21 | 82,714,883$ | 4,582.06$ | 2,281.38$ |
| 2026-05-20 | 81,839,428$ | 11,031.04$ | 2,270.05$ |
| 2026-05-19 | 82,666,431$ | 3,587.21$ | 2,247.10$ |
| 2026-05-18 | 82,534,676$ | 5,176.39$ | 2,273.66$ |
| 2026-05-17 | 84,683,850$ | 4,838.79$ | 2,268.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
