Crypto.com Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 91,554,005$ | 9,695.78$ | N/A |
| 2026-04-13 | 84,983,062$ | 28,635$ | 2,508.23$ |
| 2026-04-12 | 88,319,725$ | 12,399.27$ | 2,334.48$ |
| 2026-04-11 | 86,966,155$ | 33,713$ | 2,438.01$ |
| 2026-04-10 | 84,352,902$ | 30,454$ | 2,388.11$ |
| 2026-04-09 | 84,465,446$ | 14,011.07$ | 2,309.40$ |
| 2026-04-08 | 87,127,432$ | 20,003$ | 2,321.22$ |
| 2026-04-07 | 81,059,562$ | 29,245$ | 2,391.68$ |
| 2026-04-06 | 81,836,336$ | 9,560.32$ | 2,225.69$ |
| 2026-04-05 | 80,162,988$ | 4,622.84$ | 2,245.53$ |
| 2026-04-04 | 79,743,146$ | 6,873.85$ | 2,202.29$ |
| 2026-04-03 | 79,750,414$ | 5,676.74$ | 2,189.54$ |
| 2026-04-02 | 82,361,035$ | 8,167.95$ | 2,192.19$ |
| 2026-04-01 | 80,867,803$ | 26,598$ | 2,261.42$ |
| 2026-03-31 | 78,472,847$ | 3,103.03$ | 2,233.55$ |
| 2026-03-30 | 76,899,386$ | 7,527.41$ | 2,154.31$ |
| 2026-03-29 | 77,481,362$ | 4,942.04$ | 2,111.89$ |
| 2026-03-28 | 77,082,616$ | 5,580.21$ | 2,127.13$ |
| 2026-03-27 | 80,428,436$ | 15,375.68$ | 2,123.86$ |
| 2026-03-26 | 84,004,954$ | 14,055.59$ | 2,208.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
