Crypto.com Wrapped BTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 11,211,240$ | 1,380.55$ | N/A |
| 2026-08-18 | 11,105,038$ | 2,728.38$ | 64,805$ |
| 2026-08-17 | 10,856,698$ | 564.99$ | 64,191$ |
| 2026-08-16 | 10,898,142$ | 632.46$ | 62,755$ |
| 2026-08-15 | 10,787,597$ | 3,305.90$ | 62,995$ |
| 2026-08-14 | 10,927,713$ | 3,698.07$ | 62,356$ |
| 2026-08-13 | 10,875,815$ | 2,728.98$ | 63,166$ |
| 2026-08-12 | 10,949,918$ | 5,899.20$ | 62,866$ |
| 2026-08-11 | 11,042,010$ | 3,366.47$ | 63,294$ |
| 2026-08-10 | 11,080,072$ | 2,398.28$ | 63,827$ |
| 2026-08-09 | 11,230,831$ | 10,502.26$ | 64,047$ |
| 2026-08-08 | 11,175,724$ | 7,238.43$ | 64,918$ |
| 2026-08-07 | 11,062,851$ | 1,314.94$ | 64,600$ |
| 2026-08-06 | 11,121,048$ | 1,319.36$ | 63,947$ |
| 2026-08-05 | 11,065,604$ | 3,230.51$ | 64,284$ |
| 2026-08-04 | 10,839,648$ | 3,618.96$ | 63,963$ |
| 2026-08-03 | 10,948,342$ | 1,854.79$ | 62,657$ |
| 2026-08-02 | 10,720,361$ | 58,837$ | 63,285$ |
| 2026-08-01 | 10,748,543$ | 2,561.74$ | 61,967$ |
| 2026-07-31 | 11,170,296$ | 3,846.89$ | 62,130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
