Crypto.com Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 13,248,497$ | 5,466.27$ | N/A |
| 2026-05-17 | 13,495,127$ | 6,111.57$ | 76,752$ |
| 2026-05-16 | 13,703,753$ | 18,704.46$ | 78,007$ |
| 2026-05-15 | 14,083,862$ | 7,067.68$ | 79,213$ |
| 2026-05-14 | 13,641,685$ | 6,035.60$ | 81,027$ |
| 2026-05-13 | 13,879,612$ | 27,612$ | 78,864$ |
| 2026-05-12 | 14,134,141$ | 26,916$ | 80,229$ |
| 2026-05-11 | 14,226,751$ | 17,241.22$ | 81,655$ |
| 2026-05-10 | 13,865,659$ | 7,164.99$ | 82,670$ |
| 2026-05-09 | 13,851,104$ | 4,932.47$ | 80,159$ |
| 2026-05-08 | 13,761,426$ | 6,272.24$ | 80,064$ |
| 2026-05-07 | 14,006,160$ | 2,683.53$ | 79,546$ |
| 2026-05-06 | 13,920,454$ | 47,976$ | 80,981$ |
| 2026-05-05 | 13,781,052$ | 13,662.06$ | 80,615$ |
| 2026-05-04 | 13,510,821$ | 1,934.52$ | 79,769$ |
| 2026-05-03 | 13,560,140$ | 13,294.02$ | 78,102$ |
| 2026-05-02 | 13,445,560$ | 7,978.23$ | 78,380$ |
| 2026-05-01 | 13,194,038$ | 955.27$ | 77,730$ |
| 2026-04-30 | 13,144,184$ | 10,685.26$ | 76,272$ |
| 2026-04-29 | 13,226,960$ | 6,008.00$ | 75,982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
