Crypto.com Wrapped BTC 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 10,782,842$ | 7,381.27$ | N/A |
| 2026-07-04 | 10,927,490$ | 9,109.70$ | 63,165$ |
| 2026-07-03 | 10,917,185$ | 11,156.20$ | 63,105$ |
| 2026-07-02 | 10,608,788$ | 7,742.98$ | 61,322$ |
| 2026-07-01 | 10,450,417$ | 4,825.23$ | 60,407$ |
| 2026-06-30 | 10,147,126$ | 4,527.71$ | 58,654$ |
| 2026-06-29 | 10,347,119$ | 5,536.63$ | 59,810$ |
| 2026-06-28 | 10,245,877$ | 2,821.47$ | 59,225$ |
| 2026-06-27 | 10,322,833$ | 996.18$ | 59,670$ |
| 2026-06-26 | 10,345,798$ | 15,545.23$ | 59,802$ |
| 2026-06-25 | 10,294,633$ | 20,511$ | 59,507$ |
| 2026-06-24 | 10,508,608$ | 9,627.36$ | 60,743$ |
| 2026-06-23 | 10,821,507$ | 7,769.38$ | 62,552$ |
| 2026-06-22 | 11,078,577$ | 880.82$ | 64,038$ |
| 2026-06-21 | 10,964,023$ | 1,039.76$ | 63,376$ |
| 2026-06-20 | 11,033,603$ | 1,035.04$ | 63,778$ |
| 2026-06-19 | 10,806,746$ | 5,646.95$ | 62,467$ |
| 2026-06-18 | 10,905,601$ | 5,547.95$ | 63,038$ |
| 2026-06-17 | 11,131,704$ | 2,843.64$ | 64,345$ |
| 2026-06-16 | 11,418,918$ | 3,372.89$ | 66,005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
