Crypto.com Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 11,901,041$ | 22,152$ | N/A |
| 2026-03-26 | 12,326,249$ | 19,993.37$ | 68,848$ |
| 2026-03-25 | 12,232,210$ | 9,977.40$ | 71,297$ |
| 2026-03-24 | 12,231,118$ | 16,133.43$ | 70,693$ |
| 2026-03-23 | 11,844,479$ | 13,146.79$ | 70,700$ |
| 2026-03-22 | 12,052,191$ | 9,868.28$ | 68,356$ |
| 2026-03-21 | 12,184,695$ | 8,060.82$ | 69,551$ |
| 2026-03-20 | 12,068,602$ | 6,233.19$ | 70,431$ |
| 2026-03-19 | 12,338,048$ | 7,463.64$ | 69,744$ |
| 2026-03-18 | 12,808,745$ | 13,216.36$ | 71,330$ |
| 2026-03-17 | 12,936,749$ | 51,272$ | 74,013$ |
| 2026-03-16 | 12,546,099$ | 6,058.44$ | 74,779$ |
| 2026-03-15 | 12,286,523$ | 4,320.26$ | 72,500$ |
| 2026-03-14 | 12,265,118$ | 27,926$ | 71,020$ |
| 2026-03-13 | 12,153,986$ | 12,635.18$ | 70,858$ |
| 2026-03-12 | 12,134,094$ | 10,232.12$ | 70,294$ |
| 2026-03-11 | 12,047,758$ | 14,082.87$ | 70,136$ |
| 2026-03-10 | 11,822,801$ | 10,700.15$ | 69,686$ |
| 2026-03-09 | 11,491,276$ | 5,200.07$ | 68,289$ |
| 2026-03-08 | 11,640,461$ | 12,121.21$ | 66,424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
