Crypto Factor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 556,391$ | 62.31$ | N/A |
| 2026-04-15 | 546,555$ | 61.20$ | 0.00556391$ |
| 2026-04-14 | 556,241$ | 8.16$ | 0.00546560$ |
| 2026-04-13 | 545,762$ | 33.00$ | 0.00556219$ |
| 2026-04-12 | 558,193$ | 33.75$ | 0.00545762$ |
| 2026-04-11 | 548,726$ | 135.79$ | 0.00558193$ |
| 2026-04-10 | 554,979$ | 53.89$ | 0.00559692$ |
| 2026-04-09 | 567,151$ | 59.50$ | 0.00554979$ |
| 2026-04-08 | 605,840$ | 21.91$ | 0.00568433$ |
| 2026-04-07 | 581,840$ | 5.51$ | 0.00606485$ |
| 2026-04-06 | 581,840$ | 5.51$ | 0.00581840$ |
| 2026-04-05 | 600,052$ | 189.18$ | 0.00581840$ |
| 2026-04-04 | 617,505$ | 10.55$ | 0.00600042$ |
| 2026-04-03 | 611,350$ | 11.37$ | 0.00617505$ |
| 2026-04-02 | 624,320$ | 7.98$ | 0.00611350$ |
| 2026-04-01 | 609,873$ | 67.96$ | 0.00624994$ |
| 2026-03-31 | 627,482$ | 2.16$ | 0.00609387$ |
| 2026-03-30 | 612,947$ | 35.06$ | 0.00627482$ |
| 2026-03-29 | 621,905$ | 277.51$ | 0.00612947$ |
| 2026-03-28 | 583,456$ | 7.80$ | 0.00621907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
