Crypto Factor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 441,798$ | 141.27$ | N/A |
| 2026-06-16 | 463,202$ | 141.20$ | 0.00442310$ |
| 2026-06-15 | 473,708$ | 67.18$ | 0.00463670$ |
| 2026-06-14 | 483,563$ | 525.89$ | 0.00473708$ |
| 2026-06-13 | 515,605$ | 23.21$ | 0.00483563$ |
| 2026-06-12 | 517,932$ | 46.61$ | 0.00515605$ |
| 2026-06-11 | 508,557$ | 45.81$ | 0.00517932$ |
| 2026-06-10 | 537,484$ | 69.01$ | 0.00508557$ |
| 2026-06-09 | 560,267$ | 555.48$ | 0.00537276$ |
| 2026-06-08 | 517,748$ | 70.07$ | 0.00560267$ |
| 2026-06-07 | 523,990$ | 113.75$ | 0.00517748$ |
| 2026-06-06 | 535,219$ | 177.72$ | 0.00523990$ |
| 2026-06-05 | 591,919$ | 19.02$ | 0.00536804$ |
| 2026-06-04 | 646,400$ | 281.94$ | 0.00591919$ |
| 2026-06-03 | 649,279$ | 825.18$ | 0.00647022$ |
| 2026-06-02 | 599,949$ | 103.16$ | 0.00649280$ |
| 2026-06-01 | 594,349$ | 560.73$ | 0.00599949$ |
| 2026-05-31 | 549,257$ | 363.88$ | 0.00594491$ |
| 2026-05-30 | 510,598$ | 22.03$ | 0.00549258$ |
| 2026-05-29 | 500,547$ | 184.79$ | 0.00510598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
