Crypto Girls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,738.83$ | 899.17$ | N/A |
| 2026-04-15 | 8,388.63$ | 459.60$ | 0.00000874$ |
| 2026-04-14 | 9,595.62$ | 756.82$ | 0.00000840$ |
| 2026-04-13 | 8,481.95$ | 862.26$ | 0.00000960$ |
| 2026-04-12 | 10,423.44$ | 2,774.95$ | 0.00000848$ |
| 2026-04-11 | 11,379.46$ | 6,142.16$ | 0.00001042$ |
| 2026-04-10 | 8,497.28$ | 2,507.58$ | 0.00001132$ |
| 2026-04-09 | 12,013.81$ | 1,377.50$ | 0.00000850$ |
| 2026-04-08 | 16,406.38$ | 12,595.84$ | 0.00001201$ |
| 2026-04-07 | 6,922.82$ | 1,259.45$ | 0.00001635$ |
| 2026-04-06 | 8,820.05$ | 1,869.30$ | 0.00000693$ |
| 2026-04-05 | 10,697.56$ | 2,747.55$ | 0.00000880$ |
| 2026-04-04 | 10,351.84$ | 8,817.19$ | 0.00001070$ |
| 2026-04-03 | 21,186$ | 23,399$ | 0.00001035$ |
| 2026-04-02 | 17,830.33$ | 18,825.22$ | 0.00002119$ |
| 2026-04-01 | 12,400.29$ | 51,191$ | 0.00001981$ |
| 2026-03-31 | 19,484.30$ | 520,190$ | 0.00001240$ |
| 2026-03-30 | 19,484.30$ | 520,190$ | 0.00001949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
