Crypto Girls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 6,673.43$ | 19.95$ | N/A |
| 2026-05-30 | 6,594.44$ | 19.71$ | 0.00000668$ |
| 2026-05-29 | 6,501.54$ | 4.11$ | 0.00000660$ |
| 2026-05-28 | 6,647.17$ | 8.52$ | 0.00000651$ |
| 2026-05-27 | 6,640.87$ | 24.43$ | 0.00000665$ |
| 2026-05-26 | 6,640.87$ | 24.43$ | 0.00000665$ |
| 2026-05-25 | 6,867.04$ | 8.20$ | 0.00000665$ |
| 2026-05-24 | 6,914.63$ | 191.42$ | 0.00000691$ |
| 2026-05-23 | 7,507.15$ | 45.08$ | 0.00000692$ |
| 2026-05-22 | 7,810.98$ | 235.11$ | 0.00000746$ |
| 2026-05-21 | 6,736.70$ | 28.80$ | 0.00000786$ |
| 2026-05-20 | 6,775.50$ | 78.96$ | 0.00000674$ |
| 2026-05-19 | 6,547.08$ | 4.93$ | 0.00000678$ |
| 2026-05-18 | 6,527.26$ | 14.55$ | 0.00000655$ |
| 2026-05-17 | 6,679.98$ | 14.21$ | 0.00000657$ |
| 2026-05-16 | 6,679.98$ | 14.21$ | 0.00000668$ |
| 2026-05-14 | 7,059.04$ | 25.25$ | 0.00000668$ |
| 2026-05-13 | 7,238.63$ | 207.17$ | 0.00000706$ |
| 2026-05-12 | 8,038.98$ | 162.82$ | 0.00000724$ |
| 2026-05-11 | 7,801.10$ | 144.75$ | 0.00000805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
