Crypto Journey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,861.00$ | 4.14$ | N/A |
| 2026-04-12 | 20,475$ | 4.43$ | 0.01986100$ |
| 2026-04-11 | 20,146$ | 2.07$ | 0.02047453$ |
| 2026-04-10 | 20,146$ | 2.07$ | 0.02014647$ |
| 2026-04-04 | 18,366.16$ | 194.86$ | 0.02014647$ |
| 2026-04-03 | 18,384.33$ | 195.12$ | 0.01836905$ |
| 2026-04-02 | 18,126.09$ | 363.68$ | 0.01839349$ |
| 2026-04-01 | 18,126.09$ | 363.68$ | 0.01812609$ |
| 2026-03-29 | 15,537.89$ | 98.20$ | 0.01812609$ |
| 2026-03-28 | 15,545.20$ | 98.35$ | 0.01553789$ |
| 2026-03-27 | 15,545.20$ | 98.35$ | 0.01556212$ |
| 2026-03-22 | 16,377.09$ | 10.02$ | 0.01556212$ |
| 2026-03-21 | 16,392.78$ | 9.96$ | 0.01637709$ |
| 2026-03-20 | 16,381.67$ | 9.96$ | 0.01638167$ |
| 2026-03-19 | 17,767.91$ | 4.45$ | 0.01638624$ |
| 2026-03-18 | 17,608.62$ | 4.41$ | 0.01776791$ |
| 2026-03-17 | 17,726.01$ | 52.33$ | 0.01760862$ |
| 2026-03-16 | 16,507.05$ | 48.75$ | 0.01772601$ |
| 2026-03-15 | 16,484.27$ | 48.68$ | 0.01650705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
