Crypto Journey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,898.09$ | 237.53$ | N/A |
| 2026-05-27 | 13,078.18$ | 23.26$ | 0.01191441$ |
| 2026-05-26 | 13,345.47$ | 25.85$ | 0.01307818$ |
| 2026-05-25 | 13,208.88$ | 1.20$ | 0.01334547$ |
| 2026-05-24 | 13,208.88$ | 1.20$ | 0.01320888$ |
| 2026-05-23 | 13,274.24$ | 246.06$ | 0.01320888$ |
| 2026-05-22 | 13,301.62$ | 246.56$ | 0.01327591$ |
| 2026-05-21 | 13,301.62$ | 246.56$ | 0.01330314$ |
| 2026-05-13 | 13,514.97$ | 23.47$ | 0.01330314$ |
| 2026-05-12 | 13,681.79$ | 23.76$ | 0.01351362$ |
| 2026-05-11 | 13,681.79$ | 23.76$ | 0.01368407$ |
| 2026-05-10 | 13,587.28$ | 427.50$ | 0.01368407$ |
| 2026-05-09 | 13,437.23$ | 422.77$ | 0.01358957$ |
| 2026-05-08 | 15,032.69$ | 1.46$ | 0.01343723$ |
| 2026-05-07 | 15,032.69$ | 1.46$ | 0.01503269$ |
| 2026-05-06 | 15,373.20$ | 431.94$ | 0.01503269$ |
| 2026-05-05 | 15,373.20$ | 431.94$ | 0.01537320$ |
| 2026-05-04 | 15,173.48$ | 426.34$ | 0.01537320$ |
| 2026-05-03 | 15,173.48$ | 426.34$ | 0.01517348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
