Crypto Raiders 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 50,819$ | 171.44$ | N/A |
| 2026-05-31 | 50,470$ | 178.02$ | 0.00144667$ |
| 2026-05-30 | 50,497$ | 115.09$ | 0.00143674$ |
| 2026-05-29 | 49,969$ | 220.07$ | 0.00143752$ |
| 2026-05-28 | 50,724$ | 52.96$ | 0.00142249$ |
| 2026-05-27 | 51,855$ | 88.20$ | 0.00144397$ |
| 2026-05-26 | 52,582$ | 79.22$ | 0.00147615$ |
| 2026-05-25 | 52,113$ | 15.92$ | 0.00149685$ |
| 2026-05-24 | 52,395$ | 97.75$ | 0.00148359$ |
| 2026-05-23 | 51,281$ | 196.95$ | 0.00149163$ |
| 2026-05-22 | 52,889$ | 87.50$ | 0.00145977$ |
| 2026-05-21 | 52,713$ | 55.32$ | 0.00150570$ |
| 2026-05-20 | 51,959$ | 87.03$ | 0.00150068$ |
| 2026-05-19 | 52,803$ | 279.63$ | 0.00147922$ |
| 2026-05-18 | 52,767$ | 101.53$ | 0.00150262$ |
| 2026-05-17 | 53,718$ | 143.71$ | 0.00150222$ |
| 2026-05-16 | 54,355$ | 159.04$ | 0.00152948$ |
| 2026-05-15 | 56,320$ | 351.16$ | 0.00154743$ |
| 2026-05-14 | 55,941$ | 143.59$ | 0.00159720$ |
| 2026-05-13 | 56,743$ | 170.33$ | 0.00159259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
