Crypto Royale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 23,770$ | 28.18$ | N/A |
| 2026-05-31 | 22,790$ | 71.08$ | 0.00019681$ |
| 2026-05-30 | 22,405$ | 36.56$ | 0.00018895$ |
| 2026-05-29 | 22,326$ | 39.78$ | 0.00018565$ |
| 2026-05-28 | 22,010$ | 34.27$ | 0.00018486$ |
| 2026-05-27 | 22,167$ | 61.48$ | 0.00018217$ |
| 2026-05-26 | 24,132$ | 7.37$ | 0.00018354$ |
| 2026-05-25 | 23,384$ | 7.09$ | 0.00019998$ |
| 2026-05-24 | 23,899$ | 23.70$ | 0.00019362$ |
| 2026-05-23 | 23,114$ | 9.94$ | 0.00019788$ |
| 2026-05-22 | 23,942$ | 2.82$ | 0.00019137$ |
| 2026-05-21 | 23,678$ | 1.71$ | 0.00019823$ |
| 2026-05-20 | 23,336$ | 0.996291$ | 0.00019605$ |
| 2026-05-19 | 23,974$ | 5.29$ | 0.00019322$ |
| 2026-05-18 | 23,867$ | 5.34$ | 0.00019850$ |
| 2026-05-17 | 24,427$ | 3.29$ | 0.00019915$ |
| 2026-05-16 | 24,796$ | 7.63$ | 0.00020225$ |
| 2026-05-15 | 25,704$ | 41.11$ | 0.00020530$ |
| 2026-05-14 | 25,694$ | 25.49$ | 0.00021256$ |
| 2026-05-13 | 25,762$ | 2.88$ | 0.00021274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
