Crypto Royale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,988$ | 152.91$ | N/A |
| 2026-04-12 | 25,426$ | 5.26$ | 0.00020689$ |
| 2026-04-11 | 25,245$ | 37.16$ | 0.00021052$ |
| 2026-04-10 | 25,284$ | 36.70$ | 0.00020902$ |
| 2026-04-09 | 24,640$ | 16.69$ | 0.00020911$ |
| 2026-04-08 | 25,898$ | 177.85$ | 0.00020401$ |
| 2026-04-07 | 29,694$ | 535.99$ | 0.00021513$ |
| 2026-04-06 | 24,250$ | 23.07$ | 0.00024586$ |
| 2026-04-05 | 24,270$ | 6.59$ | 0.00020078$ |
| 2026-04-04 | 24,347$ | 35.21$ | 0.00020095$ |
| 2026-04-03 | 24,048$ | 16.40$ | 0.00020159$ |
| 2026-04-02 | 24,418$ | 6.32$ | 0.00019911$ |
| 2026-04-01 | 24,222$ | 14.20$ | 0.00020218$ |
| 2026-03-31 | 24,113$ | 17.81$ | 0.00020055$ |
| 2026-03-30 | 23,814$ | 1.22$ | 0.00019999$ |
| 2026-03-29 | 24,113$ | 2.26$ | 0.00019717$ |
| 2026-03-28 | 24,180$ | 107.46$ | 0.00019965$ |
| 2026-03-27 | 23,869$ | 1.10$ | 0.00020020$ |
| 2026-03-26 | 23,728$ | 0.02055836$ | 0.00019763$ |
| 2026-03-25 | 24,893$ | 35.03$ | 0.00019646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
