Crypto Rug Muncher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,527.84$ | 13.06$ | N/A |
| 2026-05-31 | 5,608.39$ | 502.92$ | 0.00000553$ |
| 2026-05-30 | 5,547.37$ | 497.49$ | 0.00000561$ |
| 2026-05-29 | 3,650.98$ | 2.45$ | 0.00000555$ |
| 2026-05-28 | 3,746.80$ | 3.25$ | 0.00000365$ |
| 2026-05-27 | 3,735.76$ | 279.48$ | 0.00000375$ |
| 2026-05-26 | 3,784.33$ | 11.78$ | 0.00000374$ |
| 2026-05-25 | 3,820.24$ | 1.27$ | 0.00000378$ |
| 2026-05-24 | 3,797.80$ | 4.97$ | 0.00000382$ |
| 2026-05-23 | 3,749.65$ | 323.57$ | 0.00000380$ |
| 2026-05-22 | 3,853.68$ | 12.82$ | 0.00000375$ |
| 2026-05-21 | 3,803.95$ | 7.54$ | 0.00000385$ |
| 2026-05-20 | 3,757.45$ | 2.94$ | 0.00000380$ |
| 2026-05-19 | 3,763.63$ | 4.27$ | 0.00000376$ |
| 2026-05-18 | 3,750.26$ | 4.24$ | 0.00000378$ |
| 2026-05-17 | 3,830.10$ | 7.75$ | 0.00000375$ |
| 2026-05-16 | 3,937.19$ | 9.80$ | 0.00000383$ |
| 2026-05-15 | 4,114.48$ | 1.69$ | 0.00000394$ |
| 2026-05-14 | 4,033.66$ | 5.42$ | 0.00000411$ |
| 2026-05-13 | 4,192.33$ | 2.23$ | 0.00000403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
