Crypto Rug Muncher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,039.25$ | 104.28$ | N/A |
| 2026-04-16 | 5,709.18$ | 355.31$ | 0.00000604$ |
| 2026-04-15 | 7,039.15$ | 294.41$ | 0.00000571$ |
| 2026-04-14 | 8,081.02$ | 223.63$ | 0.00000704$ |
| 2026-04-13 | 8,527.12$ | 47.24$ | 0.00000808$ |
| 2026-04-12 | 8,929.78$ | 78.28$ | 0.00000853$ |
| 2026-04-11 | 8,626.93$ | 337.82$ | 0.00000893$ |
| 2026-04-10 | 6,860.72$ | 366.57$ | 0.00000863$ |
| 2026-04-09 | 7,095.32$ | 33.04$ | 0.00000685$ |
| 2026-04-08 | 7,467.83$ | 34.30$ | 0.00000710$ |
| 2026-04-07 | 7,145.39$ | 151.56$ | 0.00000747$ |
| 2026-04-06 | 8,115.90$ | 728.56$ | 0.00000715$ |
| 2026-04-05 | 8,873.39$ | 4,388.47$ | 0.00000814$ |
| 2026-04-04 | 7,917.81$ | 779.84$ | 0.00000887$ |
| 2026-04-03 | 9,856.91$ | 2,931.64$ | 0.00000792$ |
| 2026-04-02 | 11,530.48$ | 4,147.76$ | 0.00000986$ |
| 2026-04-01 | 5,837.10$ | 929.15$ | 0.00001153$ |
| 2026-03-31 | 7,249.66$ | 20,480$ | 0.00000584$ |
| 2026-03-30 | 150,768$ | 4,022.99$ | 0.00000709$ |
| 2026-03-29 | 174,842$ | 928.17$ | 0.00014860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
