Crypto Trading Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,636,627$ | 1.080$ | N/A |
| 2026-04-16 | 8,108,152$ | 155.76$ | 0.03634134$ |
| 2026-04-15 | 7,817,754$ | 93.37$ | 0.03407995$ |
| 2026-04-14 | 8,220,810$ | 321.16$ | 0.03285936$ |
| 2026-04-13 | 7,384,336$ | 5.81$ | 0.03455348$ |
| 2026-04-12 | 7,698,547$ | 96.85$ | 0.03103763$ |
| 2026-04-11 | 7,621,692$ | 15.45$ | 0.03235859$ |
| 2026-04-10 | 7,560,803$ | 15.32$ | 0.03203528$ |
| 2026-04-09 | 7,834,460$ | 280.11$ | 0.03177936$ |
| 2026-04-08 | 8,851,375$ | 63.00$ | 0.03292958$ |
| 2026-04-07 | 8,511,507$ | 30.70$ | 0.03720385$ |
| 2026-04-06 | 8,702,118$ | 2.82$ | 0.03577533$ |
| 2026-04-05 | 8,879,323$ | 47.76$ | 0.03653742$ |
| 2026-04-04 | 9,011,656$ | 15.86$ | 0.03732132$ |
| 2026-04-03 | 9,249,745$ | 12.84$ | 0.03787732$ |
| 2026-04-02 | 9,219,021$ | 68.76$ | 0.03887827$ |
| 2026-04-01 | 8,944,509$ | 43.44$ | 0.03874913$ |
| 2026-03-31 | 8,909,210$ | 54.93$ | 0.03759531$ |
| 2026-03-30 | 8,578,027$ | 45.59$ | 0.03744694$ |
| 2026-03-29 | 8,779,379$ | 135.49$ | 0.03605492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
