Crypto Trading Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 2,134,488$ | 1.80$ | N/A |
| 2026-09-15 | 2,354,785$ | 1.96$ | 0.00897162$ |
| 2026-09-14 | 2,221,794$ | 20.32$ | 0.00989757$ |
| 2026-09-13 | 2,296,641$ | 19.09$ | 0.00933858$ |
| 2026-09-12 | 2,292,452$ | 122.84$ | 0.00965318$ |
| 2026-09-11 | 2,233,497$ | 20.27$ | 0.00963557$ |
| 2026-09-10 | 2,365,458$ | 90.52$ | 0.00938777$ |
| 2026-09-09 | 2,403,162$ | 82.99$ | 0.00994243$ |
| 2026-09-08 | 6,024,625$ | 3.26$ | 0.01010090$ |
| 2026-09-07 | 7,567,146$ | 27.90$ | 0.02532253$ |
| 2026-09-06 | 7,968,369$ | 97.89$ | 0.03180601$ |
| 2026-09-05 | 2,313,541$ | 21.58$ | 0.03349242$ |
| 2026-09-04 | 2,355,959$ | 33.72$ | 0.00972421$ |
| 2026-09-03 | 7,003,485$ | 15.87$ | 0.00990250$ |
| 2026-09-02 | 7,338,934$ | 18.34$ | 0.02943685$ |
| 2026-09-01 | 2,231,616$ | 55.64$ | 0.03084680$ |
| 2026-08-31 | 7,419,857$ | 16.00$ | 0.00937987$ |
| 2026-08-30 | 8,183,389$ | 26.26$ | 0.03118693$ |
| 2026-08-29 | 8,698,891$ | 12.52$ | 0.03439619$ |
| 2026-08-28 | 2,355,738$ | 2.83$ | 0.03656293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
