Crypto Trading Fund 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 2,378,552$ | 60.83$ | N/A |
| 2026-11-05 | 2,558,439$ | 71.27$ | 0.00999746$ |
| 2026-11-04 | 2,469,386$ | 5.88$ | 0.01075356$ |
| 2026-11-03 | 2,379,190$ | 82.48$ | 0.01037925$ |
| 2026-11-02 | 2,431,347$ | 52.92$ | 0.01000015$ |
| 2026-11-01 | 3,058,660$ | 158.45$ | 0.01021937$ |
| 2026-10-31 | 3,264,396$ | 1,637.57$ | 0.01285607$ |
| 2026-10-30 | 2,064,995$ | 10.03$ | 0.01372082$ |
| 2026-10-29 | 2,194,475$ | 10.10$ | 0.00867953$ |
| 2026-10-28 | 2,383,312$ | 2.55$ | 0.00922376$ |
| 2026-10-27 | 2,374,932$ | 11.72$ | 0.01001747$ |
| 2026-10-26 | 2,416,575$ | 4.76$ | 0.00998225$ |
| 2026-10-25 | 2,425,959$ | 137.86$ | 0.01015728$ |
| 2026-10-24 | 9,469,367$ | 987.23$ | 0.01019672$ |
| 2026-10-23 | 7,737,270$ | 360.09$ | 0.03980137$ |
| 2026-10-22 | 2,394,836$ | 7.25$ | 0.03252108$ |
| 2026-10-21 | 2,333,890$ | 97.62$ | 0.01006591$ |
| 2026-10-20 | 2,214,253$ | 47.36$ | 0.00980974$ |
| 2026-10-19 | 2,224,211$ | 18.99$ | 0.00930688$ |
| 2026-10-18 | 2,207,505$ | 103.33$ | 0.00934874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
