Crypto Trading Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 8,099,610$ | 973.72$ | N/A |
| 2026-06-04 | 1,898,080$ | 125.13$ | 0.03420025$ |
| 2026-06-03 | 2,087,209$ | 1.64$ | 0.00797796$ |
| 2026-06-02 | 11,696,286$ | 86.62$ | 0.00877290$ |
| 2026-06-01 | 2,282,147$ | 216.14$ | 0.04918444$ |
| 2026-05-31 | 10,787,848$ | 65.88$ | 0.00959213$ |
| 2026-05-30 | 11,036,420$ | 112.02$ | 0.04534318$ |
| 2026-05-29 | 2,543,287$ | 5.43$ | 0.04671662$ |
| 2026-05-28 | 4,211,932$ | 26.87$ | 0.01069654$ |
| 2026-05-27 | 2,582,261$ | 1.40$ | 0.01770347$ |
| 2026-05-26 | 2,624,588$ | 8.55$ | 0.01085369$ |
| 2026-05-25 | 2,660,038$ | 116.27$ | 0.01103024$ |
| 2026-05-24 | 2,672,141$ | 15.32$ | 0.01118069$ |
| 2026-05-23 | 2,612,324$ | 46.43$ | 0.01123147$ |
| 2026-05-22 | 2,739,430$ | 28.61$ | 0.01098809$ |
| 2026-05-21 | 2,757,907$ | 9.36$ | 0.01152184$ |
| 2026-05-20 | 2,758,708$ | 8.89$ | 0.01159196$ |
| 2026-05-19 | 2,804,389$ | 2.05$ | 0.01159297$ |
| 2026-05-18 | 10,675,921$ | 256.58$ | 0.01178733$ |
| 2026-05-17 | 10,726,500$ | 174.61$ | 0.04489406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
