CryptoAutos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 374,867$ | 1,302.50$ | N/A |
| 2026-04-15 | 384,867$ | 4,365.25$ | 0.00050742$ |
| 2026-04-14 | 374,741$ | 522.40$ | 0.00051928$ |
| 2026-04-13 | 340,556$ | 7,900.86$ | 0.00050575$ |
| 2026-04-12 | 386,808$ | 657.11$ | 0.00046036$ |
| 2026-04-11 | 378,088$ | 5,386.28$ | 0.00052231$ |
| 2026-04-10 | 427,553$ | 3,979.24$ | 0.00051047$ |
| 2026-04-09 | 417,749$ | 10,730.49$ | 0.00057711$ |
| 2026-04-08 | 485,671$ | 3,130.47$ | 0.00056486$ |
| 2026-04-07 | 473,578$ | 1,559.89$ | 0.00065558$ |
| 2026-04-06 | 476,519$ | 562.26$ | 0.00063936$ |
| 2026-04-05 | 474,329$ | 341.55$ | 0.00064296$ |
| 2026-04-04 | 470,889$ | 2,429.52$ | 0.00064093$ |
| 2026-04-03 | 492,633$ | 1,194.74$ | 0.00063587$ |
| 2026-04-02 | 528,906$ | 598.06$ | 0.00066523$ |
| 2026-04-01 | 528,549$ | 2,180.07$ | 0.00071406$ |
| 2026-03-31 | 526,426$ | 12,791.49$ | 0.00071407$ |
| 2026-03-30 | 589,479$ | 1,094.87$ | 0.00070306$ |
| 2026-03-29 | 610,881$ | 1,539.79$ | 0.00079601$ |
| 2026-03-28 | 649,050$ | 1,295.76$ | 0.00082556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
