CryptoBoomCoin Official 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 297,463$ | 2.98$ | N/A |
| 2026-06-13 | 297,454$ | 2.97$ | 0.00003347$ |
| 2026-06-12 | 298,970$ | 63.47$ | 0.00003347$ |
| 2026-06-11 | 297,799$ | 63.48$ | 0.00003364$ |
| 2026-06-10 | 297,799$ | 63.48$ | 0.00003351$ |
| 2026-06-07 | 299,623$ | 122.45$ | 0.00003351$ |
| 2026-06-06 | 298,145$ | 245.53$ | 0.00003371$ |
| 2026-06-05 | 302,153$ | 224.88$ | 0.00003354$ |
| 2026-06-04 | 302,966$ | 94.73$ | 0.00003399$ |
| 2026-06-03 | 303,431$ | 94.74$ | 0.00003409$ |
| 2026-06-02 | 303,431$ | 94.74$ | 0.00003414$ |
| 2026-05-30 | 303,838$ | 335.03$ | 0.00003414$ |
| 2026-05-29 | 303,898$ | 335.14$ | 0.00003419$ |
| 2026-05-28 | 308,852$ | 20.82$ | 0.00003419$ |
| 2026-05-27 | 308,877$ | 20.82$ | 0.00003475$ |
| 2026-05-26 | 308,715$ | 281.89$ | 0.00003475$ |
| 2026-05-25 | 308,715$ | 281.89$ | 0.00003473$ |
| 2026-05-24 | 308,715$ | 693.01$ | 0.00003473$ |
| 2026-05-23 | 315,956$ | 3.44$ | 0.00003473$ |
| 2026-05-22 | 315,956$ | 3.44$ | 0.00003555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
