CrypTok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 257,070$ | 3,132.13$ | N/A |
| 2026-04-12 | 305,925$ | 1,038.42$ | 0.00019769$ |
| 2026-04-11 | 300,296$ | 6,446.45$ | 0.00023524$ |
| 2026-04-10 | 340,680$ | 2,243.05$ | 0.00023091$ |
| 2026-04-09 | 321,140$ | 9,083.04$ | 0.00026196$ |
| 2026-04-08 | 342,723$ | 1,819.78$ | 0.00024695$ |
| 2026-04-07 | 334,963$ | 10,276.33$ | 0.00026351$ |
| 2026-04-06 | 239,733$ | 458.97$ | 0.00025756$ |
| 2026-04-05 | 251,285$ | 2,771.72$ | 0.00018434$ |
| 2026-04-04 | 243,343$ | 5,608.47$ | 0.00019322$ |
| 2026-04-03 | 248,232$ | 4,036.42$ | 0.00018711$ |
| 2026-04-02 | 287,203$ | 1,181.36$ | 0.00019087$ |
| 2026-04-01 | 285,609$ | 7,081.43$ | 0.00022084$ |
| 2026-03-31 | 284,680$ | 1,141.36$ | 0.00021961$ |
| 2026-03-30 | 267,416$ | 3,819.18$ | 0.00021889$ |
| 2026-03-29 | 344,983$ | 946.27$ | 0.00020602$ |
| 2026-03-28 | 347,697$ | 2,476.10$ | 0.00026527$ |
| 2026-03-27 | 326,599$ | 1,125.98$ | 0.00026736$ |
| 2026-03-26 | 327,584$ | 2,530.78$ | 0.00025113$ |
| 2026-03-25 | 309,239$ | 13,555.22$ | 0.00025189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
