CrypTok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 343,013$ | 10,506.90$ | N/A |
| 2026-06-01 | 382,258$ | 2,280.75$ | 0.00026373$ |
| 2026-05-31 | 378,528$ | 11,907.55$ | 0.00029395$ |
| 2026-05-30 | 399,954$ | 2,364.84$ | 0.00029109$ |
| 2026-05-29 | 382,755$ | 7,118.08$ | 0.00030754$ |
| 2026-05-28 | 453,962$ | 6,434.83$ | 0.00029431$ |
| 2026-05-27 | 451,938$ | 8,533.05$ | 0.00034920$ |
| 2026-05-26 | 375,716$ | 4,352.70$ | 0.00034751$ |
| 2026-05-25 | 402,276$ | 11,356.33$ | 0.00028890$ |
| 2026-05-24 | 511,509$ | 4,481.38$ | 0.00030932$ |
| 2026-05-23 | 469,474$ | 10,840.18$ | 0.00039332$ |
| 2026-05-22 | 391,948$ | 7,329.73$ | 0.00036096$ |
| 2026-05-21 | 450,673$ | 4,151.59$ | 0.00030138$ |
| 2026-05-20 | 494,549$ | 4,630.84$ | 0.00034656$ |
| 2026-05-19 | 543,404$ | 8,584.31$ | 0.00038027$ |
| 2026-05-18 | 534,370$ | 3,627.96$ | 0.00041742$ |
| 2026-05-17 | 508,062$ | 1,726.06$ | 0.00041089$ |
| 2026-05-16 | 534,829$ | 2,815.02$ | 0.00039067$ |
| 2026-05-15 | 544,435$ | 7,541.19$ | 0.00041125$ |
| 2026-05-14 | 559,620$ | 15,327.96$ | 0.00041867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
