CryptoMines Eternal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 25.34$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 345.29$ | 0.02591024$ |
| 2026-06-03 | 0.000000000000000000$ | 108.11$ | 0.02665726$ |
| 2026-06-02 | 0.000000000000000000$ | 53.21$ | 0.02764402$ |
| 2026-06-01 | 0.000000000000000000$ | 18.49$ | 0.02940726$ |
| 2026-05-31 | 0.000000000000000000$ | 150.71$ | 0.03034278$ |
| 2026-05-30 | 0.000000000000000000$ | 75.05$ | 0.03059384$ |
| 2026-05-29 | 0.000000000000000000$ | 8.88$ | 0.02708200$ |
| 2026-05-28 | 0.000000000000000000$ | 329.13$ | 0.02676529$ |
| 2026-05-27 | 0.000000000000000000$ | 228.63$ | 0.02722892$ |
| 2026-05-26 | 0.000000000000000000$ | 99.00$ | 0.02880138$ |
| 2026-05-25 | 0.000000000000000000$ | 39.13$ | 0.02913690$ |
| 2026-05-24 | 0.000000000000000000$ | 28.41$ | 0.02886018$ |
| 2026-05-23 | 0.000000000000000000$ | 28.90$ | 0.02895344$ |
| 2026-05-22 | 0.000000000000000000$ | 590.78$ | 0.02879462$ |
| 2026-05-21 | 0.000000000000000000$ | 39.30$ | 0.02913708$ |
| 2026-05-20 | 0.000000000000000000$ | 84.58$ | 0.03215680$ |
| 2026-05-19 | 0.000000000000000000$ | 77.71$ | 0.03193842$ |
| 2026-05-18 | 0.000000000000000000$ | 76.35$ | 0.03242932$ |
| 2026-05-17 | 0.000000000000000000$ | 1,422.98$ | 0.03242501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
