CryptoMines Eternal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 245.03$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 146.93$ | 0.03450747$ |
| 2026-04-15 | 0.000000000000000000$ | 219.32$ | 0.03404366$ |
| 2026-04-14 | 0.000000000000000000$ | 32.52$ | 0.03418872$ |
| 2026-04-13 | 0.000000000000000000$ | 716.58$ | 0.03420431$ |
| 2026-04-12 | 0.000000000000000000$ | 3,692.75$ | 0.03300749$ |
| 2026-04-11 | 0.000000000000000000$ | 235.05$ | 0.03281593$ |
| 2026-04-10 | 0.000000000000000000$ | 2,720.37$ | 0.03909381$ |
| 2026-04-09 | 0.000000000000000000$ | 3,484.51$ | 0.03970857$ |
| 2026-04-08 | 0.000000000000000000$ | 4,085.33$ | 0.03348815$ |
| 2026-04-07 | 0.000000000000000000$ | 2,390.13$ | 0.03958317$ |
| 2026-04-06 | 0.000000000000000000$ | 3.26$ | 0.051263$ |
| 2026-04-05 | 0.000000000000000000$ | 1.18$ | 0.04358642$ |
| 2026-04-04 | 0.000000000000000000$ | 1.80$ | 0.04288634$ |
| 2026-04-03 | 0.000000000000000000$ | 8.77$ | 0.04236755$ |
| 2026-04-02 | 0.000000000000000000$ | 1.19$ | 0.04222408$ |
| 2026-04-01 | 0.000000000000000000$ | 16.03$ | 0.04461373$ |
| 2026-03-31 | 0.000000000000000000$ | 243.42$ | 0.04455137$ |
| 2026-03-30 | 0.000000000000000000$ | 1.37$ | 0.04409104$ |
| 2026-03-29 | 0.000000000000000000$ | 1.38$ | 0.04589239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
