Crypton Ai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 124.84$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 44.42$ | 0.02784135$ |
| 2026-10-05 | 0.000000000000000000$ | 49.32$ | 0.02847151$ |
| 2026-10-04 | 0.000000000000000000$ | 30.59$ | 0.02839427$ |
| 2026-10-01 | 0.000000000000000000$ | 58.20$ | 0.02865952$ |
| 2026-09-30 | 0.000000000000000000$ | 71.20$ | 0.02854937$ |
| 2026-09-29 | 0.000000000000000000$ | 12.68$ | 0.02848094$ |
| 2026-09-28 | 0.000000000000000000$ | 49.11$ | 0.03103971$ |
| 2026-09-27 | 0.000000000000000000$ | 38.42$ | 0.03274007$ |
| 2026-09-26 | 0.000000000000000000$ | 28.50$ | 0.03179241$ |
| 2026-09-25 | 0.000000000000000000$ | 27.94$ | 0.02850010$ |
| 2026-09-22 | 0.000000000000000000$ | 14.07$ | 0.02794038$ |
| 2026-09-21 | 0.000000000000000000$ | 128.70$ | 0.02809256$ |
| 2026-09-20 | 0.000000000000000000$ | 116.34$ | 0.02684029$ |
| 2026-09-19 | 0.000000000000000000$ | 2.73$ | 0.02659179$ |
| 2026-09-18 | 0.000000000000000000$ | 219.35$ | 0.02689711$ |
| 2026-09-17 | 0.000000000000000000$ | 156.48$ | 0.02674227$ |
| 2026-09-16 | 0.000000000000000000$ | 1.037$ | 0.02639247$ |
| 2026-09-15 | 0.000000000000000000$ | 36.31$ | 0.02688808$ |
| 2026-09-14 | 0.000000000000000000$ | 29.45$ | 0.02787733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
