Cryptopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 14,214.90$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 25,066$ | 4.34$ |
| 2026-04-13 | 0.000000000000000000$ | 23,105$ | 4.83$ |
| 2026-04-12 | 0.000000000000000000$ | 4,650.17$ | 5.12$ |
| 2026-04-11 | 0.000000000000000000$ | 11,147.26$ | 4.54$ |
| 2026-04-10 | 0.000000000000000000$ | 12,471.68$ | 4.42$ |
| 2026-04-09 | 0.000000000000000000$ | 8,825.35$ | 4.33$ |
| 2026-04-08 | 0.000000000000000000$ | 10,455.86$ | 4.40$ |
| 2026-04-07 | 0.000000000000000000$ | 6,014.40$ | 4.37$ |
| 2026-04-06 | 0.000000000000000000$ | 8,103.06$ | 4.33$ |
| 2026-04-05 | 0.000000000000000000$ | 32,482$ | 4.26$ |
| 2026-04-04 | 0.000000000000000000$ | 7,780.57$ | 4.19$ |
| 2026-04-03 | 0.000000000000000000$ | 20,754$ | 4.35$ |
| 2026-04-02 | 0.000000000000000000$ | 27,814$ | 4.26$ |
| 2026-04-01 | 0.000000000000000000$ | 2,119.96$ | 4.55$ |
| 2026-03-31 | 0.000000000000000000$ | 863.95$ | 4.00$ |
| 2026-03-30 | 0.000000000000000000$ | 17,179.76$ | 3.93$ |
| 2026-03-29 | 0.000000000000000000$ | 4,623.45$ | 4.00$ |
| 2026-03-28 | 0.000000000000000000$ | 14,450.46$ | 4.29$ |
| 2026-03-27 | 0.000000000000000000$ | 12,888.76$ | 4.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
