Cryptopia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 0.000000000000000000$ | 16,038.37$ | N/A |
| 2026-08-19 | 0.000000000000000000$ | 31,432$ | 7.33$ |
| 2026-08-18 | 0.000000000000000000$ | 55,599$ | 7.87$ |
| 2026-08-17 | 0.000000000000000000$ | 51,933$ | 8.33$ |
| 2026-08-16 | 0.000000000000000000$ | 86,464$ | 8.85$ |
| 2026-08-15 | 0.000000000000000000$ | 32,711$ | 8.96$ |
| 2026-08-14 | 0.000000000000000000$ | 39,965$ | 9.66$ |
| 2026-08-13 | 0.000000000000000000$ | 54,635$ | 9.76$ |
| 2026-08-12 | 0.000000000000000000$ | 35,155$ | 7.99$ |
| 2026-08-11 | 0.000000000000000000$ | 4,881.57$ | 9.31$ |
| 2026-08-10 | 0.000000000000000000$ | 2,149.73$ | 10.36$ |
| 2026-08-09 | 0.000000000000000000$ | 4,478.31$ | 10.53$ |
| 2026-08-08 | 0.000000000000000000$ | 9,604.47$ | 10.62$ |
| 2026-08-07 | 0.000000000000000000$ | 8,774.75$ | 10.86$ |
| 2026-08-06 | 0.000000000000000000$ | 4,841.66$ | 10.79$ |
| 2026-08-05 | 0.000000000000000000$ | 40,312$ | 10.86$ |
| 2026-08-03 | 0.000000000000000000$ | 7,340.76$ | 10.93$ |
| 2026-08-02 | 0.000000000000000000$ | 67,165$ | 10.89$ |
| 2026-08-01 | 0.000000000000000000$ | 8,496.76$ | 10.61$ |
| 2026-07-31 | 0.000000000000000000$ | 11,977.86$ | 11.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
