Cryptorg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 894.30$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 664.41$ | 0.03161055$ |
| 2026-06-16 | 0.000000000000000000$ | 385.83$ | 0.03232749$ |
| 2026-06-15 | 0.000000000000000000$ | 167.19$ | 0.03169082$ |
| 2026-06-14 | 0.000000000000000000$ | 705.75$ | 0.03169660$ |
| 2026-06-13 | 0.000000000000000000$ | 408.59$ | 0.03151279$ |
| 2026-06-12 | 0.000000000000000000$ | 2,505.22$ | 0.03041015$ |
| 2026-06-11 | 0.000000000000000000$ | 937.35$ | 0.03019849$ |
| 2026-06-10 | 0.000000000000000000$ | 2,649.36$ | 0.03192574$ |
| 2026-06-09 | 0.000000000000000000$ | 823.27$ | 0.03126866$ |
| 2026-06-08 | 0.000000000000000000$ | 712.38$ | 0.03256955$ |
| 2026-06-07 | 0.000000000000000000$ | 1,246.68$ | 0.03330345$ |
| 2026-06-06 | 0.000000000000000000$ | 2,133.51$ | 0.03283303$ |
| 2026-06-05 | 0.000000000000000000$ | 3,236.13$ | 0.03204288$ |
| 2026-06-04 | 0.000000000000000000$ | 1,000.71$ | 0.03259964$ |
| 2026-06-03 | 0.000000000000000000$ | 8,259.58$ | 0.03380498$ |
| 2026-06-02 | 0.000000000000000000$ | 5,076.34$ | 0.03364312$ |
| 2026-06-01 | 0.000000000000000000$ | 1,713.18$ | 0.03956219$ |
| 2026-05-31 | 0.000000000000000000$ | 1,511.49$ | 0.04093761$ |
| 2026-05-30 | 0.000000000000000000$ | 603.18$ | 0.04136715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
