Cryptorg 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 206.75$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 52.71$ | 0.02056309$ |
| 2026-08-10 | 0.000000000000000000$ | 451.23$ | 0.02028970$ |
| 2026-08-09 | 0.000000000000000000$ | 289.63$ | 0.02033505$ |
| 2026-08-08 | 0.000000000000000000$ | 1,199.46$ | 0.02053254$ |
| 2026-08-07 | 0.000000000000000000$ | 67.17$ | 0.02026192$ |
| 2026-08-06 | 0.000000000000000000$ | 127.31$ | 0.02103220$ |
| 2026-08-05 | 0.000000000000000000$ | 146.87$ | 0.02090372$ |
| 2026-08-04 | 0.000000000000000000$ | 498.53$ | 0.02092582$ |
| 2026-08-03 | 0.000000000000000000$ | 1,799.84$ | 0.02115614$ |
| 2026-08-02 | 0.000000000000000000$ | 136.90$ | 0.02099079$ |
| 2026-08-01 | 0.000000000000000000$ | 454.19$ | 0.02295271$ |
| 2026-07-31 | 0.000000000000000000$ | 264.14$ | 0.02328543$ |
| 2026-07-30 | 0.000000000000000000$ | 744.67$ | 0.02356407$ |
| 2026-07-29 | 0.000000000000000000$ | 681.45$ | 0.02336134$ |
| 2026-07-28 | 0.000000000000000000$ | 305.16$ | 0.02404062$ |
| 2026-07-27 | 0.000000000000000000$ | 141.52$ | 0.02401842$ |
| 2026-07-26 | 0.000000000000000000$ | 132.31$ | 0.02387021$ |
| 2026-07-25 | 0.000000000000000000$ | 162.48$ | 0.02368928$ |
| 2026-07-24 | 0.000000000000000000$ | 137.66$ | 0.02370319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
