CryptoUnity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 15,063.43$ | 16.64$ | N/A |
| 2026-04-12 | 15,438.66$ | 17.04$ | 0.00001664$ |
| 2026-04-11 | 15,464.09$ | 380.38$ | 0.00001704$ |
| 2026-04-10 | 16,511.30$ | 381.38$ | 0.00001708$ |
| 2026-04-09 | 15,262.24$ | 23.95$ | 0.00001824$ |
| 2026-04-08 | 16,838.11$ | 373.19$ | 0.00001695$ |
| 2026-04-07 | 16,352.15$ | 1,082.81$ | 0.00001861$ |
| 2026-04-06 | 15,567.24$ | 152.30$ | 0.00001807$ |
| 2026-04-05 | 15,542.69$ | 304.65$ | 0.00001720$ |
| 2026-04-04 | 14,989.07$ | 152.82$ | 0.00001716$ |
| 2026-04-03 | 14,797.09$ | 146.53$ | 0.00001656$ |
| 2026-04-02 | 15,533.16$ | 6.26$ | 0.00001678$ |
| 2026-04-01 | 15,572.69$ | 6.45$ | 0.00001716$ |
| 2026-03-31 | 15,497.50$ | 16.52$ | 0.00001721$ |
| 2026-03-30 | 15,259.94$ | 16.05$ | 0.00001712$ |
| 2026-03-29 | 15,899.99$ | 194.64$ | 0.00001691$ |
| 2026-03-28 | 15,927.09$ | 194.97$ | 0.00001757$ |
| 2026-03-27 | 17,362.57$ | 356.38$ | 0.00001760$ |
| 2026-03-26 | 17,049.68$ | 232.33$ | 0.00001918$ |
| 2026-03-25 | 17,582.37$ | 227.23$ | 0.00001884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
