CryptoUnity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,874.34$ | 75.31$ | N/A |
| 2026-06-18 | 8,935.22$ | 11.99$ | 0.00000981$ |
| 2026-06-17 | 9,006.17$ | 24.36$ | 0.00000987$ |
| 2026-06-16 | 9,198.34$ | 28.28$ | 0.00000995$ |
| 2026-06-15 | 9,129.98$ | 12.28$ | 0.00001016$ |
| 2026-06-14 | 9,054.42$ | 24.32$ | 0.00001009$ |
| 2026-06-13 | 8,956.76$ | 24.07$ | 0.00001000$ |
| 2026-06-12 | 9,001.64$ | 36.22$ | 0.00000990$ |
| 2026-06-11 | 8,692.34$ | 12.52$ | 0.00000995$ |
| 2026-06-10 | 8,793.17$ | 37.69$ | 0.00000960$ |
| 2026-06-09 | 8,893.27$ | 35.99$ | 0.00000972$ |
| 2026-06-08 | 8,893.27$ | 35.99$ | 0.00000982$ |
| 2026-06-07 | 8,474.51$ | 81.52$ | 0.00000982$ |
| 2026-06-06 | 8,454.06$ | 105.04$ | 0.00000936$ |
| 2026-06-05 | 9,287.11$ | 31.06$ | 0.00000934$ |
| 2026-06-04 | 9,843.10$ | 147.43$ | 0.00001026$ |
| 2026-06-03 | 10,601.02$ | 25.95$ | 0.00001088$ |
| 2026-06-02 | 11,379.39$ | 14.50$ | 0.00001177$ |
| 2026-06-01 | 11,589.92$ | 28.26$ | 0.00001257$ |
| 2026-05-31 | 11,721.86$ | 14.33$ | 0.00001282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
