CryptoZoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 771,829$ | 57,580$ | N/A |
| 2026-06-12 | 742,984$ | 37,929$ | 0.00094612$ |
| 2026-06-11 | 729,091$ | 44.50$ | 0.00091147$ |
| 2026-06-10 | 725,934$ | 30,947$ | 0.00089280$ |
| 2026-06-09 | 748,267$ | 65,772$ | 0.00088893$ |
| 2026-06-08 | 731,793$ | 50,197$ | 0.00091461$ |
| 2026-06-07 | 705,928$ | 38,902$ | 0.00089474$ |
| 2026-06-06 | 674,532$ | 18,089.77$ | 0.00084871$ |
| 2026-06-05 | 692,264$ | 66,891$ | 0.00082599$ |
| 2026-06-04 | 650,963$ | 16,293.83$ | 0.00084704$ |
| 2026-06-03 | 656,392$ | 287.39$ | 0.00080034$ |
| 2026-06-02 | 692,014$ | 37,005$ | 0.00080395$ |
| 2026-06-01 | 753,006$ | 37.27$ | 0.00084894$ |
| 2026-05-31 | 776,684$ | 94,351$ | 0.00092208$ |
| 2026-05-30 | 700,401$ | 33.44$ | 0.00095286$ |
| 2026-05-29 | 664,501$ | 37,938$ | 0.00085876$ |
| 2026-05-28 | 682,956$ | 29,215$ | 0.00081428$ |
| 2026-05-27 | 674,661$ | 26,555$ | 0.00083561$ |
| 2026-05-26 | 735,576$ | 33.98$ | 0.00082633$ |
| 2026-05-25 | 778,121$ | 21,837$ | 0.00090122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
