CSI888 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 28,151$ | 4.22$ | N/A |
| 2026-05-30 | 27,954$ | 96.34$ | 0.00003170$ |
| 2026-05-29 | 27,922$ | 113.01$ | 0.00003148$ |
| 2026-05-28 | 27,922$ | 113.01$ | 0.00003144$ |
| 2026-05-26 | 29,761$ | 3.30$ | 0.00003144$ |
| 2026-05-25 | 29,442$ | 4.67$ | 0.00003351$ |
| 2026-05-24 | 29,960$ | 750.81$ | 0.00003316$ |
| 2026-05-23 | 32,153$ | 3.92$ | 0.00003374$ |
| 2026-05-22 | 33,402$ | 84.19$ | 0.00003631$ |
| 2026-05-21 | 33,771$ | 4.71$ | 0.00003762$ |
| 2026-05-20 | 33,371$ | 73.10$ | 0.00003809$ |
| 2026-05-19 | 33,371$ | 73.10$ | 0.00003758$ |
| 2026-05-18 | 34,723$ | 5.12$ | 0.00003758$ |
| 2026-05-17 | 34,668$ | 4.75$ | 0.00003910$ |
| 2026-05-16 | 35,385$ | 19.96$ | 0.00003904$ |
| 2026-05-15 | 36,618$ | 12.78$ | 0.00003984$ |
| 2026-05-14 | 36,004$ | 115.37$ | 0.00004124$ |
| 2026-05-13 | 36,793$ | 8.25$ | 0.00004054$ |
| 2026-05-12 | 38,074$ | 474.11$ | 0.00004143$ |
| 2026-05-11 | 38,581$ | 1,685.05$ | 0.00004288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
