CSI888 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 50,996$ | 57.95$ | N/A |
| 2026-04-14 | 48,900$ | 25.26$ | 0.00005742$ |
| 2026-04-13 | 47,666$ | 11.99$ | 0.00005507$ |
| 2026-04-12 | 49,726$ | 34.43$ | 0.00005369$ |
| 2026-04-11 | 48,764$ | 341.03$ | 0.00005601$ |
| 2026-04-10 | 49,359$ | 1,526.18$ | 0.00005491$ |
| 2026-04-09 | 43,712$ | 3.49$ | 0.00005557$ |
| 2026-04-08 | 44,740$ | 27.77$ | 0.00004923$ |
| 2026-04-07 | 41,660$ | 11.41$ | 0.00005038$ |
| 2026-04-06 | 41,682$ | 3.39$ | 0.00004691$ |
| 2026-04-05 | 41,682$ | 3.39$ | 0.00004694$ |
| 2026-04-04 | 40,461$ | 2.04$ | 0.00004694$ |
| 2026-04-03 | 40,461$ | 2.04$ | 0.00004561$ |
| 2026-04-02 | 42,076$ | 2.55$ | 0.00004561$ |
| 2026-04-01 | 40,768$ | 4.51$ | 0.00004743$ |
| 2026-03-31 | 40,062$ | 4.43$ | 0.00004591$ |
| 2026-03-30 | 39,258$ | 3.80$ | 0.00004511$ |
| 2026-03-29 | 39,258$ | 3.80$ | 0.00004416$ |
| 2026-03-26 | 43,273$ | 2.79$ | 0.00004416$ |
| 2026-03-25 | 42,743$ | 26.87$ | 0.00004873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
