CSWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 45.95$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 231.47$ | 0.00056099$ |
| 2026-05-31 | 0.000000000000000000$ | 612.26$ | 0.00057118$ |
| 2026-05-30 | 0.000000000000000000$ | 42.32$ | 0.00057464$ |
| 2026-05-29 | 0.000000000000000000$ | 1,282.60$ | 0.00056820$ |
| 2026-05-28 | 0.000000000000000000$ | 713.35$ | 0.00056748$ |
| 2026-05-27 | 0.000000000000000000$ | 453.67$ | 0.00058455$ |
| 2026-05-26 | 0.000000000000000000$ | 474.13$ | 0.00058945$ |
| 2026-05-25 | 0.000000000000000000$ | 226.24$ | 0.00059898$ |
| 2026-05-24 | 0.000000000000000000$ | 18.71$ | 0.00059363$ |
| 2026-05-23 | 0.000000000000000000$ | 300.25$ | 0.00060054$ |
| 2026-05-22 | 0.000000000000000000$ | 1,684.24$ | 0.00059260$ |
| 2026-05-21 | 0.000000000000000000$ | 996.15$ | 0.00061558$ |
| 2026-05-20 | 0.000000000000000000$ | 2,418.99$ | 0.00061442$ |
| 2026-05-19 | 0.000000000000000000$ | 1,648.16$ | 0.00061549$ |
| 2026-05-18 | 0.000000000000000000$ | 238.73$ | 0.00062172$ |
| 2026-05-17 | 0.000000000000000000$ | 4,361.82$ | 0.00061689$ |
| 2026-05-16 | 0.000000000000000000$ | 3,704.14$ | 0.00062769$ |
| 2026-05-15 | 0.000000000000000000$ | 2,745.40$ | 0.00062486$ |
| 2026-05-14 | 0.000000000000000000$ | 731.72$ | 0.00063359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
