CSWAP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 0.000000000000000000$ | 242.23$ | N/A |
| 2026-09-14 | 0.000000000000000000$ | 6.65$ | 0.00045431$ |
| 2026-09-13 | 0.000000000000000000$ | 185.43$ | 0.00044638$ |
| 2026-09-12 | 0.000000000000000000$ | 293.29$ | 0.00045455$ |
| 2026-09-11 | 0.000000000000000000$ | 323.14$ | 0.00045295$ |
| 2026-09-10 | 0.000000000000000000$ | 172.66$ | 0.00045263$ |
| 2026-09-09 | 0.000000000000000000$ | 88.92$ | 0.00047305$ |
| 2026-09-08 | 0.000000000000000000$ | 10.91$ | 0.00048919$ |
| 2026-09-07 | 0.000000000000000000$ | 197.57$ | 0.00049263$ |
| 2026-09-06 | 0.000000000000000000$ | 838.51$ | 0.00049904$ |
| 2026-09-05 | 0.000000000000000000$ | 26.91$ | 0.00048979$ |
| 2026-09-04 | 0.000000000000000000$ | 0.752078$ | 0.00047710$ |
| 2026-09-03 | 0.000000000000000000$ | 17.57$ | 0.00050139$ |
| 2026-09-02 | 0.000000000000000000$ | 90.83$ | 0.00046514$ |
| 2026-09-01 | 0.000000000000000000$ | 81.26$ | 0.00044349$ |
| 2026-08-31 | 0.000000000000000000$ | 484.81$ | 0.00045245$ |
| 2026-08-30 | 0.000000000000000000$ | 1,394.33$ | 0.00044183$ |
| 2026-08-29 | 0.000000000000000000$ | 9.60$ | 0.00045899$ |
| 2026-08-28 | 0.000000000000000000$ | 9.62$ | 0.00047378$ |
| 2026-08-26 | 0.000000000000000000$ | 18.62$ | 0.00047494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
