CSWAP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 42.57$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 8.74$ | 0.00040229$ |
| 2026-07-15 | 0.000000000000000000$ | 249.89$ | 0.00041408$ |
| 2026-07-14 | 0.000000000000000000$ | 131.28$ | 0.00041416$ |
| 2026-07-13 | 0.000000000000000000$ | 822.60$ | 0.00039232$ |
| 2026-07-12 | 0.000000000000000000$ | 43.84$ | 0.00040444$ |
| 2026-07-11 | 0.000000000000000000$ | 98.79$ | 0.00041376$ |
| 2026-07-10 | 0.000000000000000000$ | 101.90$ | 0.00041586$ |
| 2026-07-09 | 0.000000000000000000$ | 392.24$ | 0.00041631$ |
| 2026-07-08 | 0.000000000000000000$ | 7.33$ | 0.00042287$ |
| 2026-07-07 | 0.000000000000000000$ | 390.03$ | 0.00044166$ |
| 2026-07-06 | 0.000000000000000000$ | 439.45$ | 0.00046858$ |
| 2026-07-05 | 0.000000000000000000$ | 224.38$ | 0.00048988$ |
| 2026-07-04 | 0.000000000000000000$ | 1,076.93$ | 0.00049671$ |
| 2026-07-03 | 0.000000000000000000$ | 567.58$ | 0.00045849$ |
| 2026-07-02 | 0.000000000000000000$ | 6.39$ | 0.00045101$ |
| 2026-07-01 | 0.000000000000000000$ | 83.01$ | 0.00043296$ |
| 2026-06-30 | 0.000000000000000000$ | 1,063.83$ | 0.00040691$ |
| 2026-06-29 | 0.000000000000000000$ | 630.62$ | 0.00041146$ |
| 2026-06-28 | 0.000000000000000000$ | 102.84$ | 0.00041551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
