Cub Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,132.13$ | 11.90$ | N/A |
| 2026-06-19 | 10,089.97$ | 29.10$ | 0.00082593$ |
| 2026-06-18 | 10,231.65$ | 11.25$ | 0.00082249$ |
| 2026-06-17 | 10,227.83$ | 17.03$ | 0.00083404$ |
| 2026-06-16 | 10,310.35$ | 24.22$ | 0.00083248$ |
| 2026-06-15 | 10,354.32$ | 12.30$ | 0.00084045$ |
| 2026-06-14 | 10,292.47$ | 7.66$ | 0.00084404$ |
| 2026-06-13 | 10,233.90$ | 8.01$ | 0.00083954$ |
| 2026-06-12 | 10,281.71$ | 19.53$ | 0.00083454$ |
| 2026-06-11 | 10,161.00$ | 28.72$ | 0.00083812$ |
| 2026-06-10 | 10,175.72$ | 31.53$ | 0.00082828$ |
| 2026-06-09 | 10,195.76$ | 19.58$ | 0.00082948$ |
| 2026-06-08 | 10,253.31$ | 51.25$ | 0.00083111$ |
| 2026-06-07 | 10,052.35$ | 42.36$ | 0.00083555$ |
| 2026-06-06 | 10,049.05$ | 121.12$ | 0.00081942$ |
| 2026-06-05 | 10,262.67$ | 107.54$ | 0.00081915$ |
| 2026-06-04 | 10,295.82$ | 46.95$ | 0.00083657$ |
| 2026-06-03 | 10,533.96$ | 58.52$ | 0.00083927$ |
| 2026-06-02 | 10,769.78$ | 140.21$ | 0.00085868$ |
| 2026-06-01 | 10,796.87$ | 79.99$ | 0.00087790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
