Cub Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,116.90$ | 9.72$ | N/A |
| 2026-04-17 | 11,083.79$ | 18.41$ | 0.00090649$ |
| 2026-04-16 | 10,939.28$ | 13.17$ | 0.00090395$ |
| 2026-04-15 | 10,892.29$ | 11.18$ | 0.00089201$ |
| 2026-04-14 | 10,931.17$ | 22.98$ | 0.00088817$ |
| 2026-04-13 | 10,764.16$ | 18.31$ | 0.00089135$ |
| 2026-04-12 | 10,830.58$ | 4.57$ | 0.00087773$ |
| 2026-04-11 | 10,847.04$ | 7.11$ | 0.00088314$ |
| 2026-04-10 | 10,797.02$ | 10.37$ | 0.00088448$ |
| 2026-04-09 | 10,801.68$ | 20.16$ | 0.00088041$ |
| 2026-04-08 | 10,989.10$ | 33.41$ | 0.00088084$ |
| 2026-04-07 | 10,780.11$ | 14.45$ | 0.00090037$ |
| 2026-04-06 | 10,915.38$ | 10.04$ | 0.00088170$ |
| 2026-04-05 | 10,806.46$ | 8.09$ | 0.00089013$ |
| 2026-04-04 | 10,767.25$ | 6.32$ | 0.00088045$ |
| 2026-04-03 | 10,753.96$ | 58.81$ | 0.00087798$ |
| 2026-04-02 | 10,876.61$ | 4.37$ | 0.00087689$ |
| 2026-04-01 | 10,965.54$ | 34.08$ | 0.00088688$ |
| 2026-03-31 | 10,865.13$ | 24.38$ | 0.00089415$ |
| 2026-03-30 | 10,911.35$ | 17.69$ | 0.00088596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
