Cubigator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,287.39$ | 102.98$ | N/A |
| 2026-04-15 | 14,754.55$ | 133.96$ | 0.00001427$ |
| 2026-04-14 | 15,877.63$ | 39.67$ | 0.00001475$ |
| 2026-04-13 | 16,656.78$ | 50.23$ | 0.00001587$ |
| 2026-04-12 | 17,422.95$ | 1,325.91$ | 0.00001666$ |
| 2026-04-11 | 11,386.45$ | 127.91$ | 0.00001742$ |
| 2026-04-10 | 11,146.99$ | 390.03$ | 0.00001138$ |
| 2026-04-09 | 11,599.24$ | 343.98$ | 0.00001115$ |
| 2026-04-08 | 13,527.65$ | 8.53$ | 0.00001162$ |
| 2026-04-07 | 13,974.67$ | 123.35$ | 0.00001353$ |
| 2026-04-06 | 12,953.46$ | 100.47$ | 0.00001388$ |
| 2026-04-05 | 12,462.31$ | 487.52$ | 0.00001291$ |
| 2026-04-04 | 15,030.89$ | 205.67$ | 0.00001246$ |
| 2026-04-03 | 15,326.30$ | 279.51$ | 0.00001502$ |
| 2026-04-02 | 16,429.82$ | 45.54$ | 0.00001533$ |
| 2026-04-01 | 15,548.17$ | 330.53$ | 0.00001643$ |
| 2026-03-31 | 14,152.83$ | 21.89$ | 0.00001555$ |
| 2026-03-30 | 13,987.94$ | 21.64$ | 0.00001415$ |
| 2026-03-29 | 13,987.94$ | 21.64$ | 0.00001399$ |
| 2026-03-28 | 13,594.47$ | 14.65$ | 0.00001399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
