CULOSUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 29,492$ | 1.85$ | N/A |
| 2026-05-31 | 29,162$ | 1.83$ | 0.00002949$ |
| 2026-05-30 | 29,211$ | 52.97$ | 0.00002916$ |
| 2026-05-29 | 31,362$ | 2.96$ | 0.00002921$ |
| 2026-05-28 | 31,362$ | 2.96$ | 0.00003136$ |
| 2026-05-27 | 31,899$ | 17.62$ | 0.00003136$ |
| 2026-05-26 | 31,935$ | 17.62$ | 0.00003193$ |
| 2026-05-25 | 33,763$ | 4.77$ | 0.00003193$ |
| 2026-05-24 | 33,763$ | 4.77$ | 0.00003376$ |
| 2026-05-23 | 32,808$ | 13.00$ | 0.00003376$ |
| 2026-05-22 | 32,808$ | 13.00$ | 0.00003295$ |
| 2026-05-16 | 38,448$ | 90.15$ | 0.00003295$ |
| 2026-05-15 | 38,345$ | 89.41$ | 0.00003845$ |
| 2026-05-14 | 38,345$ | 89.41$ | 0.00003813$ |
| 2026-05-13 | 38,051$ | 6.93$ | 0.00003813$ |
| 2026-05-12 | 39,687$ | 745.70$ | 0.00003800$ |
| 2026-05-11 | 54,823$ | 43.54$ | 0.00003991$ |
| 2026-05-10 | 44,264$ | 1,319.76$ | 0.00005445$ |
| 2026-05-09 | 45,447$ | 164.96$ | 0.00004426$ |
| 2026-05-08 | 39,523$ | 64.90$ | 0.00004545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
