CULOSUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,635$ | 110.29$ | N/A |
| 2026-04-12 | 41,142$ | 39.01$ | 0.00003763$ |
| 2026-04-11 | 41,142$ | 39.01$ | 0.00004114$ |
| 2026-04-10 | 39,201$ | 138.13$ | 0.00004114$ |
| 2026-04-09 | 39,330$ | 138.60$ | 0.00003920$ |
| 2026-04-08 | 43,713$ | 400.43$ | 0.00003933$ |
| 2026-04-07 | 33,935$ | 56.52$ | 0.00004371$ |
| 2026-04-06 | 34,137$ | 6.23$ | 0.00003393$ |
| 2026-04-05 | 34,816$ | 522.19$ | 0.00003414$ |
| 2026-04-04 | 35,900$ | 2,057.64$ | 0.00003482$ |
| 2026-04-03 | 41,781$ | 85.38$ | 0.00003588$ |
| 2026-04-02 | 44,380$ | 96.95$ | 0.00004178$ |
| 2026-04-01 | 47,348$ | 96.66$ | 0.00004432$ |
| 2026-03-31 | 47,806$ | 97.51$ | 0.00004592$ |
| 2026-03-30 | 45,872$ | 60.68$ | 0.00004808$ |
| 2026-03-29 | 45,155$ | 160.23$ | 0.00004587$ |
| 2026-03-28 | 43,499$ | 315.47$ | 0.00004524$ |
| 2026-03-27 | 54,610$ | 1,256.11$ | 0.00004350$ |
| 2026-03-26 | 38,193$ | 479.87$ | 0.00005460$ |
| 2026-03-25 | 40,270$ | 481.74$ | 0.00003849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
