Cult DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,531,696$ | 67,407$ | N/A |
| 2026-04-16 | 3,600,418$ | 64,613$ | 0.000000911549$ |
| 2026-04-15 | 3,500,392$ | 83,509$ | 0.000000931423$ |
| 2026-04-14 | 3,645,632$ | 62,719$ | 0.000000899793$ |
| 2026-04-13 | 3,403,439$ | 67,490$ | 0.000000937889$ |
| 2026-04-12 | 3,585,462$ | 60,366$ | 0.000000876330$ |
| 2026-04-11 | 3,484,696$ | 58,050$ | 0.000000922013$ |
| 2026-04-10 | 3,448,322$ | 62,760$ | 0.000000896263$ |
| 2026-04-09 | 3,387,815$ | 61,828$ | 0.000000886588$ |
| 2026-04-08 | 3,514,652$ | 57,832$ | 0.000000870496$ |
| 2026-04-07 | 3,385,766$ | 100,892$ | 0.000000903097$ |
| 2026-04-06 | 3,621,422$ | 69,988$ | 0.000000862146$ |
| 2026-04-05 | 3,557,838$ | 59,796$ | 0.000000921747$ |
| 2026-04-04 | 3,517,784$ | 58,100$ | 0.000000905956$ |
| 2026-04-03 | 3,506,278$ | 62,079$ | 0.000000896043$ |
| 2026-04-02 | 3,698,946$ | 72,265$ | 0.000000892883$ |
| 2026-04-01 | 3,640,405$ | 68,053$ | 0.000000940187$ |
| 2026-03-31 | 3,548,718$ | 64,018$ | 0.000000926237$ |
| 2026-03-30 | 3,447,610$ | 69,208$ | 0.000000900029$ |
| 2026-03-29 | 3,553,318$ | 62,890$ | 0.000000874507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
