Cult DAO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 2,197,040$ | 2,370.97$ | N/A |
| 2026-11-09 | 2,192,975$ | 2,144.56$ | 0.000000593579$ |
| 2026-11-08 | 2,315,118$ | 2,897.49$ | 0.000000592256$ |
| 2026-11-07 | 2,294,626$ | 211.89$ | 0.000000625111$ |
| 2026-11-06 | 2,293,490$ | 507.09$ | 0.000000620280$ |
| 2026-11-05 | 2,484,717$ | 2,329.86$ | 0.000000620011$ |
| 2026-11-04 | 2,320,329$ | 4,297.77$ | 0.000000671727$ |
| 2026-11-03 | 2,318,656$ | 733.74$ | 0.000000627482$ |
| 2026-11-02 | 2,360,416$ | 2,811.89$ | 0.000000625818$ |
| 2026-11-01 | 2,337,213$ | 1,759.90$ | 0.000000637056$ |
| 2026-10-31 | 2,320,286$ | 486.06$ | 0.000000630975$ |
| 2026-10-30 | 2,320,219$ | 3,730.73$ | 0.000000626499$ |
| 2026-10-29 | 2,433,781$ | 2,625.43$ | 0.000000626611$ |
| 2026-10-28 | 2,419,810$ | 1,271.75$ | 0.000000657366$ |
| 2026-10-27 | 2,385,521$ | 2,913.42$ | 0.000000653212$ |
| 2026-10-26 | 2,392,456$ | 1,559.78$ | 0.000000644189$ |
| 2026-10-25 | 2,433,641$ | 819.01$ | 0.000000646149$ |
| 2026-10-24 | 2,449,445$ | 28,438$ | 0.000000657322$ |
| 2026-10-23 | 2,660,321$ | 16,640.01$ | 0.000000661477$ |
| 2026-10-22 | 2,674,124$ | 3,145.12$ | 0.000000710798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
