CULTURE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,033.78$ | 12.56$ | N/A |
| 2026-04-16 | 4,976.53$ | 84.44$ | 0.00000503$ |
| 2026-04-15 | 4,976.53$ | 84.44$ | 0.00000498$ |
| 2026-04-14 | 4,996.66$ | 8.76$ | 0.00000498$ |
| 2026-04-13 | 5,017.55$ | 17.70$ | 0.00000500$ |
| 2026-04-12 | 5,156.85$ | 1.75$ | 0.00000502$ |
| 2026-04-11 | 5,195.46$ | 90.99$ | 0.00000516$ |
| 2026-04-10 | 5,199.05$ | 17.13$ | 0.00000517$ |
| 2026-04-09 | 5,286.53$ | 34.23$ | 0.00000517$ |
| 2026-04-08 | 5,456.40$ | 4.02$ | 0.00000529$ |
| 2026-04-07 | 5,175.32$ | 14.95$ | 0.00000554$ |
| 2026-04-06 | 5,198.84$ | 3.36$ | 0.00000518$ |
| 2026-04-05 | 5,277.34$ | 81.15$ | 0.00000520$ |
| 2026-04-04 | 5,536.95$ | 9.87$ | 0.00000528$ |
| 2026-04-03 | 5,388.15$ | 2.99$ | 0.00000554$ |
| 2026-04-02 | 5,528.44$ | 94.43$ | 0.00000536$ |
| 2026-04-01 | 5,952.26$ | 121.88$ | 0.00000553$ |
| 2026-03-31 | 5,605.63$ | 1.87$ | 0.00000595$ |
| 2026-03-30 | 5,499.06$ | 25.23$ | 0.00000563$ |
| 2026-03-29 | 5,691.97$ | 10.08$ | 0.00000551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
