CULTURE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,976.46$ | 4.22$ | N/A |
| 2026-06-18 | 3,178.78$ | 1.90$ | 0.00000298$ |
| 2026-06-17 | 3,189.53$ | 1.91$ | 0.00000318$ |
| 2026-06-16 | 3,166.13$ | 2.48$ | 0.00000318$ |
| 2026-06-15 | 3,081.13$ | 2.41$ | 0.00000317$ |
| 2026-06-14 | 3,081.13$ | 2.42$ | 0.00000308$ |
| 2026-06-08 | 2,861.26$ | 4.76$ | 0.00000309$ |
| 2026-06-07 | 2,718.93$ | 5.33$ | 0.00000286$ |
| 2026-06-06 | 2,718.93$ | 5.33$ | 0.00000273$ |
| 2026-06-04 | 3,181.11$ | 16.98$ | 0.00000273$ |
| 2026-06-03 | 3,234.96$ | 17.27$ | 0.00000318$ |
| 2026-06-02 | 3,621.30$ | 59.51$ | 0.00000324$ |
| 2026-06-01 | 3,797.50$ | 181.89$ | 0.00000362$ |
| 2026-05-31 | 3,821.10$ | 152.85$ | 0.00000380$ |
| 2026-05-30 | 4,115.59$ | 59.16$ | 0.00000382$ |
| 2026-05-29 | 4,182.33$ | 13.04$ | 0.00000412$ |
| 2026-05-28 | 4,325.44$ | 2.74$ | 0.00000418$ |
| 2026-05-27 | 4,325.44$ | 2.74$ | 0.00000433$ |
| 2026-05-26 | 4,590.86$ | 71.28$ | 0.00000433$ |
| 2026-05-25 | 4,528.98$ | 89.65$ | 0.00000459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
