Cummingtonite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,289.89$ | 388.92$ | N/A |
| 2026-06-04 | 20,826$ | 580.60$ | 0.00001957$ |
| 2026-06-03 | 21,428$ | 188.56$ | 0.00002109$ |
| 2026-06-02 | 23,518$ | 615.47$ | 0.00002170$ |
| 2026-06-01 | 23,527$ | 690.98$ | 0.00002382$ |
| 2026-05-31 | 23,907$ | 1,395.96$ | 0.00002382$ |
| 2026-05-30 | 26,435$ | 5,388.22$ | 0.00002421$ |
| 2026-05-29 | 21,373$ | 635.49$ | 0.00002677$ |
| 2026-05-28 | 21,497$ | 459.28$ | 0.00002164$ |
| 2026-05-27 | 20,903$ | 112.36$ | 0.00002177$ |
| 2026-05-26 | 21,982$ | 797.65$ | 0.00002117$ |
| 2026-05-25 | 22,538$ | 95.83$ | 0.00002226$ |
| 2026-05-24 | 22,208$ | 15.19$ | 0.00002283$ |
| 2026-05-23 | 21,992$ | 389.24$ | 0.00002249$ |
| 2026-05-22 | 23,041$ | 356.04$ | 0.00002227$ |
| 2026-05-21 | 24,334$ | 4,856.70$ | 0.00002320$ |
| 2026-05-20 | 23,774$ | 2.31$ | 0.00002464$ |
| 2026-05-19 | 23,686$ | 326.75$ | 0.00002407$ |
| 2026-05-18 | 24,382$ | 59.58$ | 0.00002399$ |
| 2026-05-17 | 25,398$ | 171.93$ | 0.00002484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
