Cummingtonite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 26,331$ | 2,372.26$ | N/A |
| 2026-04-17 | 26,252$ | 2,069.82$ | 0.00002666$ |
| 2026-04-16 | 24,623$ | 2,485.82$ | 0.00002658$ |
| 2026-04-15 | 24,766$ | 2,020.48$ | 0.00002493$ |
| 2026-04-14 | 27,635$ | 4,602.28$ | 0.00002508$ |
| 2026-04-13 | 26,438$ | 971.29$ | 0.00002798$ |
| 2026-04-12 | 30,499$ | 1,244.76$ | 0.00002677$ |
| 2026-04-11 | 27,477$ | 1,104.37$ | 0.00003000$ |
| 2026-04-10 | 24,928$ | 254.36$ | 0.00002783$ |
| 2026-04-09 | 25,953$ | 499.46$ | 0.00002524$ |
| 2026-04-08 | 27,008$ | 275.40$ | 0.00002628$ |
| 2026-04-07 | 25,576$ | 10.86$ | 0.00002735$ |
| 2026-04-06 | 26,044$ | 176.08$ | 0.00002591$ |
| 2026-04-05 | 25,592$ | 448.59$ | 0.00002637$ |
| 2026-04-04 | 26,231$ | 292.87$ | 0.00002592$ |
| 2026-04-03 | 26,989$ | 3,064.59$ | 0.00002656$ |
| 2026-04-02 | 32,585$ | 3,569.77$ | 0.00002719$ |
| 2026-04-01 | 32,659$ | 687.25$ | 0.00003300$ |
| 2026-03-31 | 34,553$ | 3,369.92$ | 0.00003289$ |
| 2026-03-30 | 27,551$ | 1,471.38$ | 0.00003499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
