cummunity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 44,881$ | 24,266$ | N/A |
| 2026-06-19 | 40,378$ | 17,096.22$ | 0.00004490$ |
| 2026-06-18 | 33,948$ | 18,665.83$ | 0.00004038$ |
| 2026-06-17 | 44,557$ | 32,724$ | 0.00003395$ |
| 2026-06-16 | 65,153$ | 34,020$ | 0.00004450$ |
| 2026-06-15 | 69,986$ | 17,047.00$ | 0.00006517$ |
| 2026-06-14 | 90,964$ | 17,223.54$ | 0.00006967$ |
| 2026-06-13 | 81,615$ | 32,287$ | 0.00009093$ |
| 2026-06-12 | 71,145$ | 79,760$ | 0.00008164$ |
| 2026-06-11 | 103,087$ | 65,629$ | 0.00007115$ |
| 2026-06-10 | 131,632$ | 107,374$ | 0.00010327$ |
| 2026-06-09 | 118,401$ | 112,338$ | 0.00013165$ |
| 2026-06-08 | 104,797$ | 94,909$ | 0.00011819$ |
| 2026-06-07 | 112,953$ | 121,040$ | 0.00011166$ |
| 2026-06-06 | 104,474$ | 160,390$ | 0.00011296$ |
| 2026-06-05 | 176,880$ | 237,202$ | 0.00010497$ |
| 2026-06-04 | 277,186$ | 351,547$ | 0.00017617$ |
| 2026-06-03 | 322,782$ | 893,837$ | 0.00027715$ |
| 2026-06-02 | 405,149$ | 1,035,258$ | 0.00032284$ |
| 2026-06-01 | 417,633$ | 1,951,026$ | 0.00040170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
