CESS Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,799,675$ | 199,441$ | N/A |
| 2026-04-13 | 7,499,671$ | 73,368$ | 0.00294100$ |
| 2026-04-12 | 7,598,597$ | 179,333$ | 0.00283024$ |
| 2026-04-11 | 7,585,997$ | 179,241$ | 0.00286666$ |
| 2026-04-10 | 7,583,396$ | 187,085$ | 0.00286136$ |
| 2026-04-09 | 7,600,480$ | 224,890$ | 0.00286346$ |
| 2026-04-08 | 7,643,107$ | 175,375$ | 0.00286722$ |
| 2026-04-07 | 7,482,634$ | 200,065$ | 0.00288508$ |
| 2026-04-06 | 7,304,978$ | 168,356$ | 0.00282364$ |
| 2026-04-05 | 7,259,829$ | 134,631$ | 0.00275659$ |
| 2026-04-04 | 7,245,986$ | 192,826$ | 0.00273996$ |
| 2026-04-03 | 7,181,179$ | 191,777$ | 0.00273433$ |
| 2026-04-02 | 7,442,312$ | 235,995$ | 0.00270843$ |
| 2026-04-01 | 7,372,570$ | 158,275$ | 0.00280939$ |
| 2026-03-31 | 6,983,530$ | 210,982$ | 0.00278210$ |
| 2026-03-30 | 6,898,168$ | 189,768$ | 0.00263563$ |
| 2026-03-29 | 6,959,115$ | 205,565$ | 0.00260251$ |
| 2026-03-28 | 7,008,613$ | 238,975$ | 0.00262650$ |
| 2026-03-27 | 7,057,576$ | 230,350$ | 0.00264195$ |
| 2026-03-26 | 7,483,946$ | 203,356$ | 0.00266277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
