CESS Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 4,024,201$ | 8,405.92$ | N/A |
| 2026-11-05 | 4,026,245$ | 4,457.10$ | 0.00151857$ |
| 2026-11-04 | 4,016,774$ | 9,932.47$ | 0.00151934$ |
| 2026-11-03 | 4,019,031$ | 7,561.14$ | 0.00151576$ |
| 2026-11-02 | 4,060,550$ | 193.51$ | 0.00151662$ |
| 2026-11-01 | 3,989,862$ | 3,661.00$ | 0.00153228$ |
| 2026-10-31 | 4,064,360$ | 2,693.20$ | 0.00150561$ |
| 2026-10-30 | 4,227,854$ | 9,383.96$ | 0.00153372$ |
| 2026-10-29 | 4,439,868$ | 5,509.33$ | 0.00159542$ |
| 2026-10-28 | 4,422,491$ | 12,689.50$ | 0.00167542$ |
| 2026-10-27 | 4,487,924$ | 4,367.90$ | 0.00166886$ |
| 2026-10-26 | 4,524,118$ | 5,556.39$ | 0.00169356$ |
| 2026-10-25 | 4,294,257$ | 9,850.36$ | 0.00170721$ |
| 2026-10-24 | 4,547,475$ | 4,128.02$ | 0.00162047$ |
| 2026-10-23 | 4,560,061$ | 7,790.74$ | 0.00171603$ |
| 2026-10-22 | 4,653,720$ | 26,847$ | 0.00172078$ |
| 2026-10-21 | 4,641,663$ | 14,906.47$ | 0.00175612$ |
| 2026-10-20 | 4,497,535$ | 4,785.37$ | 0.00175157$ |
| 2026-10-19 | 4,432,697$ | 28,794$ | 0.00169718$ |
| 2026-10-18 | 4,905,468$ | 1,308.22$ | 0.00167272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
